Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:54 | 83 | 98,200 |
01.10.24 16:24:54 | 104 | 98,200 |
01.10.24 16:24:54 | 60 | 98,200 |
01.10.24 16:23:21 | 72 | 98,150 |
01.10.24 16:23:21 | 14 | 98,150 |
01.10.24 16:23:12 | 11 | 98,150 |
01.10.24 16:23:12 | 49 | 98,150 |
01.10.24 16:23:12 | 3 | 98,100 |
01.10.24 16:22:00 | 24 | 98,050 |
01.10.24 16:22:00 | 25 | 98,050 |
01.10.24 16:20:16 | 25 | 98,000 |
01.10.24 16:20:08 | 78 | 97,950 |
01.10.24 16:20:07 | 103 | 97,950 |
01.10.24 16:20:07 | 5 | 97,950 |
01.10.24 16:20:07 | 20 | 97,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:36 | 140 | 97,900 |
01.10.24 16:19:36 | 104 | 97,900 |
01.10.24 16:19:36 | 1 | 97,900 |
01.10.24 16:19:19 | 71 | 97,950 |
01.10.24 16:19:19 | 101 | 97,950 |
01.10.24 16:19:19 | 27 | 97,950 |
01.10.24 16:18:04 | 46 | 98,000 |
01.10.24 16:18:04 | 300 | 98,000 |
01.10.24 16:17:24 | 2 | 98,050 |
01.10.24 16:17:24 | 80 | 98,050 |
01.10.24 16:17:24 | 3 | 98,050 |
01.10.24 16:17:24 | 47 | 98,050 |
01.10.24 16:17:24 | 102 | 98,050 |
01.10.24 16:17:24 | 16 | 98,050 |
01.10.24 16:17:24 | 5 | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:08 | 42 | 98,100 |
01.10.24 16:14:54 | 2 | 98,150 |
01.10.24 16:14:32 | 100 | 98,100 |
01.10.24 16:14:32 | 4 | 98,100 |
01.10.24 16:14:32 | 152 | 98,100 |
01.10.24 16:14:32 | 86 | 98,100 |
01.10.24 16:14:32 | 15 | 98,100 |
01.10.24 16:14:32 | 51 | 98,100 |
01.10.24 16:14:32 | 1 | 98,100 |
01.10.24 16:14:32 | 25 | 98,100 |
01.10.24 16:13:59 | 79 | 98,050 |
01.10.24 16:13:59 | 15 | 98,050 |
01.10.24 16:13:59 | 3 | 98,050 |
01.10.24 16:13:59 | 3 | 98,050 |
01.10.24 16:13:59 | 46 | 98,050 |