Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:40 | 1 | 98,400 |
01.10.24 16:02:21 | 15 | 98,450 |
01.10.24 16:02:21 | 68 | 98,450 |
01.10.24 16:02:21 | 6 | 98,450 |
01.10.24 16:00:25 | 109 | 98,300 |
01.10.24 16:00:17 | 25 | 98,250 |
01.10.24 16:00:06 | 12 | 98,200 |
01.10.24 16:00:06 | 60 | 98,200 |
01.10.24 16:00:06 | 25 | 98,200 |
01.10.24 16:00:05 | 15 | 98,150 |
01.10.24 15:59:56 | 11 | 98,200 |
01.10.24 15:59:56 | 58 | 98,200 |
01.10.24 15:59:56 | 200 | 98,200 |
01.10.24 15:59:54 | 58 | 98,200 |
01.10.24 15:59:54 | 200 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:54 | 200 | 98,200 |
01.10.24 15:59:54 | 118 | 98,200 |
01.10.24 15:59:54 | 200 | 98,200 |
01.10.24 15:59:54 | 200 | 98,200 |
01.10.24 15:59:54 | 118 | 98,250 |
01.10.24 15:59:54 | 35 | 98,250 |
01.10.24 15:59:50 | 83 | 98,350 |
01.10.24 15:59:50 | 34 | 98,350 |
01.10.24 15:59:50 | 15 | 98,350 |
01.10.24 15:59:50 | 28 | 98,350 |
01.10.24 15:59:50 | 102 | 98,350 |
01.10.24 15:59:50 | 27 | 98,350 |
01.10.24 15:56:31 | 35 | 98,400 |
01.10.24 15:56:31 | 34 | 98,400 |
01.10.24 15:56:06 | 25 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:06 | 1 | 98,400 |
01.10.24 15:55:11 | 34 | 98,350 |
01.10.24 15:55:11 | 29 | 98,350 |
01.10.24 15:55:11 | 19 | 98,350 |
01.10.24 15:54:46 | 52 | 98,400 |
01.10.24 15:54:46 | 146 | 98,400 |
01.10.24 15:54:36 | 60 | 98,450 |
01.10.24 15:54:36 | 3 | 98,450 |
01.10.24 15:53:21 | 76 | 98,400 |
01.10.24 15:53:21 | 4 | 98,400 |
01.10.24 15:53:21 | 10 | 98,400 |
01.10.24 15:53:21 | 36 | 98,400 |
01.10.24 15:51:45 | 55 | 98,450 |
01.10.24 15:51:31 | 15 | 98,500 |
01.10.24 15:51:15 | 68 | 98,400 |