Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:50 | 40 | 98,450 |
01.10.24 17:24:50 | 41 | 98,450 |
01.10.24 17:24:50 | 107 | 98,450 |
01.10.24 17:24:49 | 3 | 98,400 |
01.10.24 17:24:49 | 21 | 98,400 |
01.10.24 17:24:47 | 53 | 98,400 |
01.10.24 17:24:47 | 46 | 98,400 |
01.10.24 17:24:47 | 40 | 98,400 |
01.10.24 17:24:06 | 77 | 98,350 |
01.10.24 17:24:06 | 7 | 98,350 |
01.10.24 17:23:29 | 49 | 98,350 |
01.10.24 17:23:29 | 80 | 98,350 |
01.10.24 17:23:29 | 92 | 98,350 |
01.10.24 17:23:29 | 69 | 98,350 |
01.10.24 17:23:29 | 107 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:29 | 17 | 98,350 |
01.10.24 17:22:15 | 44 | 98,400 |
01.10.24 17:21:38 | 38 | 98,350 |
01.10.24 17:21:38 | 49 | 98,350 |
01.10.24 17:21:38 | 90 | 98,350 |
01.10.24 17:21:22 | 28 | 98,350 |
01.10.24 17:21:22 | 29 | 98,350 |
01.10.24 17:21:22 | 107 | 98,350 |
01.10.24 17:21:22 | 71 | 98,350 |
01.10.24 17:21:12 | 51 | 98,350 |
01.10.24 17:21:12 | 32 | 98,350 |
01.10.24 17:21:05 | 14 | 98,350 |
01.10.24 17:20:24 | 37 | 98,350 |
01.10.24 17:20:24 | 45 | 98,350 |
01.10.24 17:20:24 | 107 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:13 | 30 | 98,300 |
01.10.24 17:20:13 | 12 | 98,300 |
01.10.24 17:19:58 | 107 | 98,300 |
01.10.24 17:19:57 | 87 | 98,300 |
01.10.24 17:19:57 | 8 | 98,300 |
01.10.24 17:19:57 | 70 | 98,300 |
01.10.24 17:18:12 | 4 | 98,300 |
01.10.24 17:18:12 | 16 | 98,300 |
01.10.24 17:16:47 | 35 | 98,300 |
01.10.24 17:16:47 | 48 | 98,300 |
01.10.24 17:16:47 | 105 | 98,300 |
01.10.24 17:16:47 | 26 | 98,300 |
01.10.24 17:16:47 | 40 | 98,300 |
01.10.24 17:16:47 | 260 | 98,300 |
01.10.24 17:16:47 | 16 | 98,300 |