Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 3 | 99,000 |
01.10.24 17:35:11 | 76 | 99,000 |
01.10.24 17:35:11 | 680 | 99,000 |
01.10.24 17:35:11 | 7,09 Tsd. | 99,000 |
01.10.24 17:35:11 | 2,04 Tsd. | 99,000 |
01.10.24 17:35:11 | 812 | 99,000 |
01.10.24 17:35:11 | 38 | 99,000 |
01.10.24 17:35:11 | 279 | 99,000 |
01.10.24 17:35:11 | 1,40 Tsd. | 99,000 |
01.10.24 17:35:11 | 817 | 99,000 |
01.10.24 17:35:11 | 74 | 99,000 |
01.10.24 17:35:11 | 1,43 Tsd. | 99,000 |
01.10.24 17:35:11 | 5 | 99,000 |
01.10.24 17:35:11 | 6 | 99,000 |
01.10.24 17:35:11 | 1,79 Tsd. | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 229 | 99,000 |
01.10.24 17:35:11 | 39 | 99,000 |
01.10.24 17:35:11 | 380 | 99,000 |
01.10.24 17:35:11 | 125 | 99,000 |
01.10.24 17:35:11 | 144 | 99,000 |
01.10.24 17:35:11 | 1,34 Tsd. | 99,000 |
01.10.24 17:35:11 | 327 | 99,000 |
01.10.24 17:35:11 | 6 | 99,000 |
01.10.24 17:35:11 | 17 | 99,000 |
01.10.24 17:35:11 | 56 | 99,000 |
01.10.24 17:35:11 | 809 | 99,000 |
01.10.24 17:35:11 | 149 | 99,000 |
01.10.24 17:35:11 | 27 | 99,000 |
01.10.24 17:35:11 | 12 | 99,000 |
01.10.24 17:35:11 | 46 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 36 | 99,000 |
01.10.24 17:35:11 | 45 | 99,000 |
01.10.24 17:35:11 | 127 | 99,000 |
01.10.24 17:35:11 | 6 | 99,000 |
01.10.24 17:35:11 | 41 | 99,000 |
01.10.24 17:35:11 | 201 | 99,000 |
01.10.24 17:35:11 | 20 | 99,000 |
01.10.24 17:35:11 | 57 | 99,000 |
01.10.24 17:35:11 | 202 | 99,000 |
01.10.24 17:35:11 | 185 | 99,000 |
01.10.24 17:35:11 | 16 | 99,000 |
01.10.24 17:35:11 | 303 | 99,000 |
01.10.24 17:35:11 | 16 | 99,000 |
01.10.24 17:35:11 | 6 | 99,000 |
01.10.24 17:35:11 | 434 | 99,000 |