Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 427 | 99,000 |
01.10.24 17:35:11 | 368 | 99,000 |
01.10.24 17:35:11 | 814 | 99,000 |
01.10.24 17:35:11 | 326 | 99,000 |
01.10.24 17:35:11 | 2,39 Tsd. | 99,000 |
01.10.24 17:35:11 | 122 | 99,000 |
01.10.24 17:35:11 | 7,27 Tsd. | 99,000 |
01.10.24 17:35:11 | 276 | 99,000 |
01.10.24 17:35:11 | 275 | 99,000 |
01.10.24 17:35:11 | 183 | 99,000 |
01.10.24 17:35:11 | 289 | 99,000 |
01.10.24 17:35:11 | 138 | 99,000 |
01.10.24 17:35:11 | 243 | 99,000 |
01.10.24 17:35:11 | 318 | 99,000 |
01.10.24 17:35:11 | 109 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 3,78 Tsd. | 99,000 |
01.10.24 17:35:11 | 403 | 99,000 |
01.10.24 17:35:11 | 296 | 99,000 |
01.10.24 17:35:11 | 44 | 99,000 |
01.10.24 17:35:11 | 971 | 99,000 |
01.10.24 17:35:11 | 280 | 99,000 |
01.10.24 17:35:11 | 419 | 99,000 |
01.10.24 17:35:11 | 814 | 99,000 |
01.10.24 17:35:11 | 2,40 Tsd. | 99,000 |
01.10.24 17:35:11 | 344 | 99,000 |
01.10.24 17:35:11 | 262 | 99,000 |
01.10.24 17:35:11 | 589 | 99,000 |
01.10.24 17:35:11 | 371 | 99,000 |
01.10.24 17:35:11 | 342 | 99,000 |
01.10.24 17:35:11 | 361 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 8 | 99,000 |
01.10.24 17:35:11 | 173 | 99,000 |
01.10.24 17:35:11 | 1,30 Tsd. | 99,000 |
01.10.24 17:35:11 | 1,04 Tsd. | 99,000 |
01.10.24 17:35:11 | 2,86 Tsd. | 99,000 |
01.10.24 17:35:11 | 547 | 99,000 |
01.10.24 17:35:11 | 9 | 99,000 |
01.10.24 17:35:11 | 151 | 99,000 |
01.10.24 17:35:11 | 14 | 99,000 |
01.10.24 17:35:11 | 27 | 99,000 |
01.10.24 17:35:11 | 44 | 99,000 |
01.10.24 17:35:11 | 1 | 99,000 |
01.10.24 17:35:11 | 945 | 99,000 |
01.10.24 17:35:11 | 9,96 Tsd. | 99,000 |
01.10.24 17:35:11 | 5 | 99,000 |