Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:08 | 34 | 98,850 |
02.10.24 09:12:08 | 32 | 98,850 |
02.10.24 09:12:08 | 31 | 98,850 |
02.10.24 09:12:08 | 78 | 98,850 |
02.10.24 09:12:08 | 91 | 98,850 |
02.10.24 09:10:39 | 32 | 98,950 |
02.10.24 09:10:39 | 26 | 98,900 |
02.10.24 09:10:39 | 7 | 98,900 |
02.10.24 09:10:38 | 33 | 98,850 |
02.10.24 09:10:38 | 88 | 98,800 |
02.10.24 09:10:38 | 76 | 98,800 |
02.10.24 09:09:01 | 21 | 98,900 |
02.10.24 09:08:50 | 54 | 98,950 |
02.10.24 09:08:11 | 92 | 98,950 |
02.10.24 09:08:11 | 65 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:08:11 | 13 | 98,950 |
02.10.24 09:08:11 | 34 | 99,000 |
02.10.24 09:08:11 | 66 | 99,000 |
02.10.24 09:08:11 | 30 | 99,000 |
02.10.24 09:08:11 | 28 | 99,000 |
02.10.24 09:08:11 | 4 | 98,950 |
02.10.24 09:08:11 | 74 | 98,950 |
02.10.24 09:08:11 | 30 | 98,950 |
02.10.24 09:08:11 | 45 | 98,950 |
02.10.24 09:08:11 | 28 | 98,950 |
02.10.24 09:08:11 | 15 | 98,950 |
02.10.24 09:08:11 | 34 | 98,950 |
02.10.24 09:08:11 | 74 | 98,950 |
02.10.24 09:08:11 | 16 | 98,900 |
02.10.24 09:07:51 | 6 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:59 | 2 | 99,000 |
02.10.24 09:01:59 | 1 | 99,000 |
02.10.24 09:01:54 | 17 | 99,100 |
02.10.24 09:01:53 | 15 | 99,100 |
02.10.24 09:01:53 | 135 | 99,100 |
02.10.24 09:01:53 | 3 | 99,100 |
02.10.24 09:00:52 | 15 | 99,150 |
02.10.24 09:00:52 | 51 | 99,150 |
02.10.24 09:00:52 | 15 | 99,150 |
02.10.24 09:00:52 | 69 | 99,150 |
02.10.24 09:00:52 | 120 | 99,150 |
02.10.24 09:00:52 | 15 | 99,200 |
02.10.24 09:00:52 | 160 | 99,200 |
02.10.24 09:00:50 | 30 | 99,150 |
02.10.24 09:00:50 | 78 | 99,150 |