Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:22 | 2 | 99,150 |
02.10.24 09:00:22 | 63 | 99,150 |
02.10.24 09:00:22 | 27 | 99,150 |
02.10.24 09:00:22 | 9 | 99,150 |
02.10.24 09:00:22 | 3 | 99,150 |
02.10.24 09:00:22 | 1 | 99,150 |
02.10.24 09:00:22 | 15 | 99,150 |
02.10.24 09:00:22 | 1 | 99,150 |
02.10.24 09:00:22 | 16 | 99,150 |
02.10.24 09:00:22 | 6 | 99,150 |
02.10.24 09:00:22 | 4 | 99,150 |
02.10.24 09:00:22 | 2 | 99,150 |
02.10.24 09:00:22 | 2 | 99,150 |
01.10.24 17:35:11 | 179 | 99,000 |
01.10.24 17:35:11 | 178 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 178 | 99,000 |
01.10.24 17:35:11 | 176 | 99,000 |
01.10.24 17:35:11 | 176 | 99,000 |
01.10.24 17:35:11 | 12 | 99,000 |
01.10.24 17:35:11 | 176 | 99,000 |
01.10.24 17:35:11 | 65 | 99,000 |
01.10.24 17:35:11 | 111 | 99,000 |
01.10.24 17:35:11 | 7 | 99,000 |
01.10.24 17:35:11 | 115 | 99,000 |
01.10.24 17:35:11 | 54 | 99,000 |
01.10.24 17:35:11 | 204 | 99,000 |
01.10.24 17:35:11 | 183 | 99,000 |
01.10.24 17:35:11 | 100 | 99,000 |
01.10.24 17:35:11 | 37 | 99,000 |
01.10.24 17:35:11 | 63 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 787 | 99,000 |
01.10.24 17:35:11 | 334 | 99,000 |
01.10.24 17:35:11 | 33 | 99,000 |
01.10.24 17:35:11 | 1,13 Tsd. | 99,000 |
01.10.24 17:35:11 | 39 | 99,000 |
01.10.24 17:35:11 | 73 | 99,000 |
01.10.24 17:35:11 | 656 | 99,000 |
01.10.24 17:35:11 | 20 | 99,000 |
01.10.24 17:35:11 | 340 | 99,000 |
01.10.24 17:35:11 | 112 | 99,000 |
01.10.24 17:35:11 | 149 | 99,000 |
01.10.24 17:35:11 | 1,24 Tsd. | 99,000 |
01.10.24 17:35:11 | 32 | 99,000 |
01.10.24 17:35:11 | 2 | 99,000 |
01.10.24 17:35:11 | 130 | 99,000 |