Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:48 | 78 | 99,100 |
02.10.24 09:29:18 | 18 | 98,950 |
02.10.24 09:29:06 | 4 | 99,000 |
02.10.24 09:29:04 | 4 | 99,050 |
02.10.24 09:26:28 | 100 | 99,000 |
02.10.24 09:25:14 | 4 | 98,950 |
02.10.24 09:24:25 | 4 | 98,950 |
02.10.24 09:23:52 | 78 | 99,000 |
02.10.24 09:23:05 | 25 | 99,100 |
02.10.24 09:21:02 | 39 | 99,100 |
02.10.24 09:20:37 | 32 | 99,150 |
02.10.24 09:20:37 | 32 | 99,100 |
02.10.24 09:20:37 | 27 | 99,100 |
02.10.24 09:19:48 | 93 | 99,100 |
02.10.24 09:19:48 | 10 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:48 | 54 | 99,100 |
02.10.24 09:19:48 | 29 | 99,200 |
02.10.24 09:19:48 | 10 | 99,200 |
02.10.24 09:19:48 | 81 | 99,200 |
02.10.24 09:19:48 | 2 | 99,250 |
02.10.24 09:19:33 | 27 | 99,200 |
02.10.24 09:18:09 | 55 | 99,150 |
02.10.24 09:17:11 | 100 | 99,050 |
02.10.24 09:17:11 | 33 | 99,050 |
02.10.24 09:16:33 | 48 | 99,000 |
02.10.24 09:16:33 | 19 | 99,000 |
02.10.24 09:16:33 | 65 | 99,000 |
02.10.24 09:15:38 | 3 | 98,950 |
02.10.24 09:15:20 | 78 | 98,950 |
02.10.24 09:15:20 | 58 | 98,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:19 | 100 | 98,900 |
02.10.24 09:15:19 | 16 | 98,850 |
02.10.24 09:15:19 | 41 | 98,850 |
02.10.24 09:15:07 | 17 | 98,850 |
02.10.24 09:15:03 | 20 | 98,850 |
02.10.24 09:15:03 | 30 | 98,850 |
02.10.24 09:15:03 | 2 | 98,750 |
02.10.24 09:14:54 | 76 | 98,750 |
02.10.24 09:14:54 | 131 | 98,750 |
02.10.24 09:14:54 | 9 | 98,750 |
02.10.24 09:14:00 | 57 | 98,850 |
02.10.24 09:14:00 | 17 | 98,850 |
02.10.24 09:12:45 | 3 | 98,900 |
02.10.24 09:12:08 | 78 | 98,850 |
02.10.24 09:12:08 | 45 | 98,850 |