Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 347 | 99,000 |
01.10.24 17:35:11 | 1,20 Tsd. | 99,000 |
01.10.24 17:35:11 | 241 | 99,000 |
01.10.24 17:35:11 | 1,48 Tsd. | 99,000 |
01.10.24 17:35:11 | 248 | 99,000 |
01.10.24 17:35:11 | 1,16 Tsd. | 99,000 |
01.10.24 17:35:11 | 29 | 99,000 |
01.10.24 17:35:11 | 51 | 99,000 |
01.10.24 17:35:11 | 119 | 99,000 |
01.10.24 17:35:11 | 1,04 Tsd. | 99,000 |
01.10.24 17:35:11 | 1,14 Tsd. | 99,000 |
01.10.24 17:35:11 | 1,41 Tsd. | 99,000 |
01.10.24 17:35:11 | 1,69 Tsd. | 99,000 |
01.10.24 17:35:11 | 914 | 99,000 |
01.10.24 17:35:11 | 101 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 40 | 99,000 |
01.10.24 17:35:11 | 848 | 99,000 |
01.10.24 17:35:11 | 152 | 99,000 |
01.10.24 17:35:11 | 783 | 99,000 |
01.10.24 17:35:11 | 220 | 99,000 |
01.10.24 17:35:11 | 715 | 99,000 |
01.10.24 17:35:11 | 300 | 99,000 |
01.10.24 17:35:11 | 857 | 99,000 |
01.10.24 17:35:11 | 51 | 99,000 |
01.10.24 17:35:11 | 327 | 99,000 |
01.10.24 17:35:11 | 192 | 99,000 |
01.10.24 17:35:11 | 22 | 99,000 |
01.10.24 17:35:11 | 76 | 99,000 |
01.10.24 17:35:11 | 999 | 99,000 |
01.10.24 17:35:11 | 50 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 282 | 99,000 |
01.10.24 17:35:11 | 383 | 99,000 |
01.10.24 17:35:11 | 35 | 99,000 |
01.10.24 17:35:11 | 3 | 99,000 |
01.10.24 17:35:11 | 29 | 99,000 |
01.10.24 17:35:11 | 54 | 99,000 |
01.10.24 17:35:11 | 36 | 99,000 |
01.10.24 17:35:11 | 1,03 Tsd. | 99,000 |
01.10.24 17:35:11 | 206 | 99,000 |
01.10.24 17:35:11 | 399 | 99,000 |
01.10.24 17:35:11 | 139 | 99,000 |
01.10.24 17:35:11 | 682 | 99,000 |
01.10.24 17:35:11 | 413 | 99,000 |
01.10.24 17:35:11 | 293 | 99,000 |
01.10.24 17:35:11 | 517 | 99,000 |