Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 45 | 99,000 |
01.10.24 17:35:11 | 163 | 99,000 |
01.10.24 17:29:57 | 19 | 98,400 |
01.10.24 17:29:57 | 15 | 98,400 |
01.10.24 17:29:50 | 60 | 98,350 |
01.10.24 17:29:50 | 15 | 98,350 |
01.10.24 17:29:48 | 418 | 98,350 |
01.10.24 17:29:41 | 45 | 98,400 |
01.10.24 17:29:41 | 40 | 98,400 |
01.10.24 17:29:41 | 40 | 98,400 |
01.10.24 17:29:22 | 84 | 98,400 |
01.10.24 17:29:22 | 50 | 98,400 |
01.10.24 17:28:43 | 42 | 98,350 |
01.10.24 17:28:43 | 25 | 98,350 |
01.10.24 17:28:37 | 1 | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:37 | 41 | 98,350 |
01.10.24 17:28:37 | 10 | 98,350 |
01.10.24 17:28:37 | 20 | 98,350 |
01.10.24 17:28:24 | 2 | 98,400 |
01.10.24 17:28:24 | 400 | 98,400 |
01.10.24 17:28:24 | 27 | 98,400 |
01.10.24 17:28:24 | 60 | 98,400 |
01.10.24 17:28:24 | 400 | 98,400 |
01.10.24 17:28:24 | 41 | 98,400 |
01.10.24 17:28:24 | 78 | 98,400 |
01.10.24 17:28:24 | 67 | 98,400 |
01.10.24 17:28:24 | 122 | 98,400 |
01.10.24 17:28:24 | 2 | 98,400 |
01.10.24 17:28:24 | 20 | 98,400 |
01.10.24 17:28:05 | 8 | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:36 | 2 | 98,450 |
01.10.24 17:27:36 | 82 | 98,450 |
01.10.24 17:27:36 | 75 | 98,450 |
01.10.24 17:27:36 | 107 | 98,450 |
01.10.24 17:27:36 | 1 | 98,450 |
01.10.24 17:27:36 | 67 | 98,450 |
01.10.24 17:25:20 | 45 | 98,450 |
01.10.24 17:25:20 | 5 | 98,450 |
01.10.24 17:24:59 | 34 | 98,400 |
01.10.24 17:24:59 | 174 | 98,400 |
01.10.24 17:24:59 | 67 | 98,400 |
01.10.24 17:24:51 | 89 | 98,450 |
01.10.24 17:24:50 | 13 | 98,450 |
01.10.24 17:24:50 | 68 | 98,450 |
01.10.24 17:24:50 | 5 | 98,450 |