PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:15 | - | 86,86 |
04.10.24 20:44:02 | - | 86,88 |
04.10.24 20:44:01 | - | 86,86 |
04.10.24 20:44:00 | - | 86,88 |
04.10.24 20:44:00 | - | 86,86 |
04.10.24 20:43:58 | - | 86,88 |
04.10.24 20:43:56 | - | 86,86 |
04.10.24 20:43:27 | - | 86,88 |
04.10.24 20:43:20 | - | 86,90 |
04.10.24 20:43:19 | - | 86,92 |
04.10.24 20:43:15 | - | 86,90 |
04.10.24 20:42:42 | - | 86,92 |
04.10.24 20:42:42 | - | 86,90 |
04.10.24 20:42:41 | - | 86,92 |
04.10.24 20:42:41 | - | 86,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:39 | - | 86,90 |
04.10.24 20:41:55 | - | 86,88 |
04.10.24 20:41:54 | - | 86,88 |
04.10.24 20:41:51 | - | 86,90 |
04.10.24 20:40:27 | - | 86,92 |
04.10.24 20:40:11 | - | 86,94 |
04.10.24 20:40:10 | - | 86,92 |
04.10.24 20:39:57 | - | 86,92 |
04.10.24 20:39:56 | - | 86,88 |
04.10.24 20:39:53 | - | 86,90 |
04.10.24 20:38:53 | - | 86,90 |
04.10.24 20:38:52 | - | 86,88 |
04.10.24 20:38:52 | - | 86,90 |
04.10.24 20:38:50 | - | 86,88 |
04.10.24 20:38:22 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:21 | - | 86,86 |
04.10.24 20:36:58 | - | 86,86 |
04.10.24 20:36:57 | - | 86,86 |
04.10.24 20:36:47 | - | 86,88 |
04.10.24 20:35:12 | - | 86,88 |
04.10.24 20:35:11 | - | 86,86 |
04.10.24 20:35:11 | - | 86,88 |
04.10.24 20:35:04 | - | 86,88 |
04.10.24 20:35:03 | - | 86,88 |
04.10.24 20:35:03 | - | 86,90 |
04.10.24 20:34:55 | - | 86,88 |
04.10.24 20:34:48 | - | 86,90 |
04.10.24 20:34:47 | - | 86,88 |
04.10.24 20:34:47 | - | 86,86 |
04.10.24 20:34:35 | - | 86,86 |