PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:45 | - | 86,98 |
04.10.24 20:59:44 | - | 87,04 |
04.10.24 20:59:42 | - | 87,04 |
04.10.24 20:59:30 | - | 87,04 |
04.10.24 20:59:27 | - | 87,04 |
04.10.24 20:59:22 | - | 87,04 |
04.10.24 20:59:21 | - | 86,98 |
04.10.24 20:57:59 | - | 87,04 |
04.10.24 20:57:58 | - | 87,06 |
04.10.24 20:57:57 | - | 86,98 |
04.10.24 20:57:56 | - | 87,06 |
04.10.24 20:57:53 | - | 87,08 |
04.10.24 20:57:51 | - | 87,06 |
04.10.24 20:57:51 | - | 87,06 |
04.10.24 20:57:35 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:32 | - | 87,06 |
04.10.24 20:57:32 | - | 87,04 |
04.10.24 20:57:31 | - | 86,98 |
04.10.24 20:57:17 | - | 87,04 |
04.10.24 20:57:15 | - | 87,02 |
04.10.24 20:57:09 | - | 87,04 |
04.10.24 20:57:08 | - | 86,98 |
04.10.24 20:57:08 | - | 87,04 |
04.10.24 20:57:07 | - | 86,98 |
04.10.24 20:57:06 | - | 87,02 |
04.10.24 20:56:54 | - | 87,04 |
04.10.24 20:56:54 | - | 87,04 |
04.10.24 20:56:54 | - | 87,04 |
04.10.24 20:56:53 | - | 86,98 |
04.10.24 20:56:52 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:46 | - | 87,08 |
04.10.24 20:56:46 | - | 87,06 |
04.10.24 20:56:45 | - | 86,98 |
04.10.24 20:56:32 | - | 87,04 |
04.10.24 20:56:32 | - | 86,98 |
04.10.24 20:56:14 | - | 87,06 |
04.10.24 20:56:09 | - | 87,06 |
04.10.24 20:56:06 | - | 87,06 |
04.10.24 20:56:05 | - | 87,08 |
04.10.24 20:56:04 | - | 87,00 |
04.10.24 20:56:03 | - | 87,08 |
04.10.24 20:56:02 | - | 87,00 |
04.10.24 20:56:00 | - | 87,08 |
04.10.24 20:56:00 | - | 87,00 |
04.10.24 20:55:55 | - | 87,08 |