PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:55 | - | 87,08 |
04.10.24 20:55:55 | - | 87,00 |
04.10.24 20:55:53 | - | 87,06 |
04.10.24 20:55:50 | - | 87,08 |
04.10.24 20:55:47 | - | 87,06 |
04.10.24 20:55:35 | - | 87,08 |
04.10.24 20:55:31 | - | 87,06 |
04.10.24 20:55:28 | - | 87,08 |
04.10.24 20:55:24 | - | 87,06 |
04.10.24 20:55:14 | - | 87,08 |
04.10.24 20:55:14 | - | 86,98 |
04.10.24 20:55:13 | - | 87,04 |
04.10.24 20:55:11 | - | 87,06 |
04.10.24 20:55:11 | - | 86,98 |
04.10.24 20:55:08 | - | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:08 | - | 87,06 |
04.10.24 20:55:07 | - | 86,98 |
04.10.24 20:55:06 | - | 86,98 |
04.10.24 20:54:47 | - | 87,02 |
04.10.24 20:54:46 | - | 86,96 |
04.10.24 20:53:29 | - | 87,06 |
04.10.24 20:53:28 | - | 87,08 |
04.10.24 20:53:27 | - | 87,06 |
04.10.24 20:53:16 | - | 87,06 |
04.10.24 20:53:16 | - | 86,98 |
04.10.24 20:53:15 | - | 86,98 |
04.10.24 20:52:59 | - | 87,02 |
04.10.24 20:52:59 | - | 87,04 |
04.10.24 20:52:58 | - | 86,98 |
04.10.24 20:52:29 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | - | 87,08 |
04.10.24 20:52:22 | - | 87,04 |
04.10.24 20:52:21 | - | 87,00 |
04.10.24 20:52:17 | - | 87,06 |
04.10.24 20:52:16 | - | 86,98 |
04.10.24 20:52:07 | - | 87,02 |
04.10.24 20:52:07 | - | 86,94 |
04.10.24 20:52:06 | - | 87,00 |
04.10.24 20:52:03 | - | 86,94 |
04.10.24 20:52:02 | - | 86,94 |
04.10.24 20:52:01 | - | 86,94 |
04.10.24 20:51:54 | - | 86,94 |
04.10.24 20:51:52 | - | 86,94 |
04.10.24 20:51:50 | - | 86,94 |
04.10.24 20:51:47 | - | 86,96 |