PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:34 | - | 86,88 |
04.10.24 20:34:15 | - | 86,86 |
04.10.24 20:34:15 | - | 86,84 |
04.10.24 20:34:14 | - | 86,86 |
04.10.24 20:34:13 | - | 86,84 |
04.10.24 20:34:11 | - | 86,86 |
04.10.24 20:33:57 | - | 86,84 |
04.10.24 20:33:44 | - | 86,84 |
04.10.24 20:32:49 | - | 86,82 |
04.10.24 20:32:49 | - | 86,84 |
04.10.24 20:32:48 | - | 86,82 |
04.10.24 20:30:47 | - | 86,84 |
04.10.24 20:30:27 | - | 86,86 |
04.10.24 20:30:03 | - | 86,84 |
04.10.24 20:29:52 | - | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:52 | - | 86,84 |
04.10.24 20:29:50 | - | 86,84 |
04.10.24 20:29:49 | - | 86,84 |
04.10.24 20:29:49 | - | 86,86 |
04.10.24 20:29:35 | - | 86,84 |
04.10.24 20:29:10 | - | 86,86 |
04.10.24 20:29:09 | - | 86,82 |
04.10.24 20:29:06 | - | 86,84 |
04.10.24 20:29:05 | - | 86,82 |
04.10.24 20:29:01 | - | 86,84 |
04.10.24 20:28:56 | - | 86,82 |
04.10.24 20:28:56 | - | 86,82 |
04.10.24 20:28:55 | - | 86,84 |
04.10.24 20:28:44 | - | 86,82 |
04.10.24 20:28:44 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:43 | - | 86,82 |
04.10.24 20:28:24 | - | 86,84 |
04.10.24 20:28:23 | - | 86,82 |
04.10.24 20:28:01 | - | 86,84 |
04.10.24 20:28:00 | - | 86,82 |
04.10.24 20:27:49 | - | 86,82 |
04.10.24 20:27:48 | - | 86,80 |
04.10.24 20:27:47 | - | 86,78 |
04.10.24 20:27:47 | - | 86,78 |
04.10.24 20:27:37 | - | 86,78 |
04.10.24 20:27:37 | - | 86,76 |
04.10.24 20:27:36 | - | 86,76 |
04.10.24 20:27:35 | - | 86,78 |
04.10.24 20:27:34 | - | 86,80 |
04.10.24 20:27:33 | - | 86,78 |