PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:12 | - | 86,84 |
04.10.24 20:22:51 | - | 86,84 |
04.10.24 20:22:50 | - | 86,82 |
04.10.24 20:22:43 | - | 86,84 |
04.10.24 20:22:41 | - | 86,86 |
04.10.24 20:22:40 | - | 86,84 |
04.10.24 20:22:40 | - | 86,84 |
04.10.24 20:22:39 | - | 86,82 |
04.10.24 20:22:10 | - | 86,84 |
04.10.24 20:22:09 | - | 86,82 |
04.10.24 20:21:52 | - | 86,84 |
04.10.24 20:21:52 | - | 86,84 |
04.10.24 20:21:51 | - | 86,82 |
04.10.24 20:21:51 | - | 86,84 |
04.10.24 20:21:51 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:50 | - | 86,86 |
04.10.24 20:21:41 | - | 86,88 |
04.10.24 20:21:39 | - | 86,88 |
04.10.24 20:21:38 | - | 86,86 |
04.10.24 20:21:21 | - | 86,88 |
04.10.24 20:21:20 | - | 86,86 |
04.10.24 20:21:20 | - | 86,84 |
04.10.24 20:20:36 | - | 86,84 |
04.10.24 20:20:33 | - | 86,82 |
04.10.24 20:20:32 | - | 86,80 |
04.10.24 20:20:31 | - | 86,80 |
04.10.24 20:18:44 | - | 86,80 |
04.10.24 20:18:43 | - | 86,78 |
04.10.24 20:18:43 | - | 86,74 |
04.10.24 20:18:06 | - | 86,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:36 | - | 86,72 |
04.10.24 20:17:21 | - | 86,74 |
04.10.24 20:17:20 | - | 86,72 |
04.10.24 20:17:19 | - | 86,72 |
04.10.24 20:17:18 | - | 86,72 |
04.10.24 20:17:00 | - | 86,70 |
04.10.24 20:16:51 | - | 86,72 |
04.10.24 20:16:50 | - | 86,70 |
04.10.24 20:16:50 | - | 86,72 |
04.10.24 20:16:47 | - | 86,70 |
04.10.24 20:16:44 | - | 86,68 |
04.10.24 20:16:44 | - | 86,66 |
04.10.24 20:16:19 | - | 86,66 |
04.10.24 20:16:18 | - | 86,64 |
04.10.24 20:16:17 | - | 86,62 |