PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:45 | - | 86,94 |
04.10.24 20:51:37 | - | 86,96 |
04.10.24 20:51:36 | - | 86,94 |
04.10.24 20:50:54 | - | 86,96 |
04.10.24 20:50:53 | - | 86,92 |
04.10.24 20:50:28 | - | 86,94 |
04.10.24 20:50:28 | - | 86,92 |
04.10.24 20:50:26 | - | 86,98 |
04.10.24 20:50:25 | - | 86,96 |
04.10.24 20:50:01 | - | 86,96 |
04.10.24 20:50:00 | - | 86,94 |
04.10.24 20:50:00 | - | 86,92 |
04.10.24 20:49:40 | - | 86,94 |
04.10.24 20:48:35 | - | 86,92 |
04.10.24 20:48:32 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:29 | - | 86,92 |
04.10.24 20:48:21 | - | 86,92 |
04.10.24 20:48:20 | - | 86,90 |
04.10.24 20:48:13 | - | 86,92 |
04.10.24 20:48:12 | - | 86,88 |
04.10.24 20:48:12 | - | 86,90 |
04.10.24 20:47:34 | - | 86,88 |
04.10.24 20:47:30 | - | 86,90 |
04.10.24 20:47:30 | - | 86,88 |
04.10.24 20:47:29 | - | 86,90 |
04.10.24 20:47:28 | - | 86,88 |
04.10.24 20:47:28 | - | 86,90 |
04.10.24 20:47:27 | - | 86,88 |
04.10.24 20:47:26 | - | 86,88 |
04.10.24 20:46:42 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:41 | - | 86,88 |
04.10.24 20:46:38 | - | 86,90 |
04.10.24 20:46:36 | - | 86,88 |
04.10.24 20:46:16 | - | 86,90 |
04.10.24 20:46:15 | - | 86,88 |
04.10.24 20:45:48 | - | 86,88 |
04.10.24 20:45:47 | - | 86,86 |
04.10.24 20:45:47 | - | 86,86 |
04.10.24 20:45:44 | - | 86,86 |
04.10.24 20:45:00 | - | 86,88 |
04.10.24 20:44:52 | - | 86,86 |
04.10.24 20:44:52 | - | 86,88 |
04.10.24 20:44:44 | - | 86,86 |
04.10.24 20:44:43 | - | 86,86 |
04.10.24 20:44:16 | - | 86,88 |