PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:40 | - | 97,74 |
10:35:39 | - | 97,74 |
10:33:36 | - | 97,74 |
10:32:57 | - | 97,74 |
10:32:18 | - | 97,74 |
10:32:16 | - | 97,72 |
10:31:14 | - | 97,74 |
10:31:07 | - | 97,76 |
10:30:51 | - | 97,74 |
10:30:33 | - | 97,76 |
10:30:12 | - | 97,74 |
10:29:44 | - | 97,72 |
10:28:51 | - | 97,74 |
10:27:08 | - | 97,72 |
10:27:03 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:42 | - | 97,72 |
10:26:03 | - | 97,70 |
10:25:05 | - | 97,72 |
10:25:03 | - | 97,72 |
10:24:58 | - | 97,70 |
10:24:17 | - | 97,70 |
10:24:16 | - | 97,68 |
10:24:01 | - | 97,70 |
10:22:50 | - | 97,72 |
10:22:05 | - | 97,70 |
10:21:45 | - | 97,68 |
10:20:42 | - | 97,70 |
10:20:15 | - | 97,68 |
10:19:02 | - | 97,70 |
10:16:02 | - | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:29 | - | 97,72 |
10:15:17 | - | 97,70 |
10:15:08 | - | 97,72 |
10:14:47 | - | 97,70 |
10:14:18 | - | 97,72 |
10:14:16 | - | 97,70 |
10:14:00 | - | 97,72 |
10:13:30 | - | 97,74 |
10:13:23 | - | 97,72 |
10:13:07 | - | 97,74 |
10:12:26 | - | 97,76 |
10:12:25 | - | 97,74 |
10:12:02 | - | 97,76 |
10:10:52 | - | 97,78 |
10:10:51 | - | 97,78 |