PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:04 | - | 97,78 |
12:01:02 | - | 97,76 |
12:00:38 | - | 97,78 |
12:00:03 | - | 97,80 |
11:59:54 | - | 97,78 |
11:59:24 | - | 97,80 |
11:57:44 | - | 97,82 |
11:56:59 | - | 97,80 |
11:56:21 | - | 97,82 |
11:56:05 | - | 97,80 |
11:56:01 | - | 97,76 |
11:55:13 | - | 97,72 |
11:55:12 | - | 97,72 |
11:55:10 | - | 97,74 |
11:54:57 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:57 | - | 97,74 |
11:51:40 | - | 97,76 |
11:48:49 | - | 97,74 |
11:46:55 | - | 97,76 |
11:45:43 | - | 97,80 |
11:44:02 | - | 97,78 |
11:42:15 | - | 97,80 |
11:39:42 | - | 97,80 |
11:37:27 | - | 97,80 |
11:36:01 | - | 97,80 |
11:35:48 | - | 97,80 |
11:35:47 | - | 97,76 |
11:34:15 | - | 97,72 |
11:33:57 | - | 97,70 |
11:33:22 | - | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:13 | - | 97,70 |
11:31:17 | - | 97,72 |
11:31:16 | - | 97,74 |
11:29:43 | - | 97,74 |
11:28:09 | - | 97,76 |
11:27:32 | - | 97,74 |
11:24:32 | - | 97,74 |
11:22:52 | - | 97,76 |
11:22:26 | - | 97,78 |
11:21:06 | - | 97,76 |
11:18:46 | - | 97,78 |
11:18:16 | - | 97,76 |
11:18:06 | - | 97,78 |
11:15:06 | - | 97,78 |
11:15:03 | - | 97,80 |