PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:21 | - | 97,56 |
12:23:55 | - | 97,58 |
12:23:07 | - | 97,56 |
12:22:23 | - | 97,58 |
12:22:05 | - | 97,56 |
12:21:35 | - | 97,58 |
12:21:33 | - | 97,58 |
12:21:31 | - | 97,56 |
12:21:30 | - | 97,60 |
12:21:28 | - | 97,60 |
12:21:24 | - | 97,62 |
12:21:21 | - | 97,62 |
12:21:10 | - | 97,64 |
12:20:09 | - | 97,64 |
12:19:50 | - | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:49 | - | 97,66 |
12:18:50 | - | 97,66 |
12:15:50 | - | 97,66 |
12:15:38 | - | 97,68 |
12:15:37 | - | 97,70 |
12:14:23 | - | 97,74 |
12:13:52 | - | 97,74 |
12:13:43 | - | 97,74 |
12:12:34 | - | 97,74 |
12:12:11 | - | 97,72 |
12:11:48 | - | 97,74 |
12:09:47 | - | 97,72 |
12:08:54 | - | 97,74 |
12:08:36 | - | 97,72 |
12:08:14 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:50 | - | 97,72 |
12:06:46 | - | 97,74 |
12:06:05 | - | 97,74 |
12:04:02 | - | 97,74 |
12:03:56 | - | 97,72 |
12:03:49 | - | 97,74 |
12:02:26 | - | 97,74 |
12:02:14 | - | 97,74 |
12:02:11 | - | 97,76 |
12:01:53 | - | 97,76 |
12:01:04 | - | 97,78 |
12:01:02 | - | 97,76 |
12:00:38 | - | 97,78 |
12:00:03 | - | 97,80 |
11:59:54 | - | 97,78 |