PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:32 | - | 97,74 |
11:22:52 | - | 97,76 |
11:22:26 | - | 97,78 |
11:21:06 | - | 97,76 |
11:18:46 | - | 97,78 |
11:18:16 | - | 97,76 |
11:18:06 | - | 97,78 |
11:15:06 | - | 97,78 |
11:15:03 | - | 97,80 |
11:12:02 | - | 97,80 |
11:10:10 | - | 97,82 |
11:09:36 | - | 97,80 |
11:09:03 | - | 97,78 |
11:08:35 | - | 97,80 |
11:05:35 | - | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:05 | - | 97,78 |
11:02:52 | - | 97,80 |
11:02:09 | - | 97,78 |
11:00:52 | - | 97,80 |
11:00:24 | - | 97,78 |
11:00:16 | - | 97,80 |
10:59:50 | - | 97,78 |
10:59:41 | - | 97,80 |
10:59:38 | - | 97,76 |
10:58:17 | - | 97,72 |
10:58:03 | - | 97,72 |
10:58:01 | - | 97,70 |
10:57:19 | - | 97,72 |
10:56:54 | - | 97,74 |
10:53:54 | - | 97,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:24 | - | 97,76 |
10:48:59 | - | 97,78 |
10:46:38 | - | 97,76 |
10:45:32 | - | 97,78 |
10:45:07 | - | 97,76 |
10:44:50 | - | 97,74 |
10:43:10 | - | 97,76 |
10:42:47 | - | 97,78 |
10:42:23 | - | 97,76 |
10:41:21 | - | 97,78 |
10:40:26 | - | 97,76 |
10:40:24 | - | 97,76 |
10:37:51 | - | 97,74 |
10:36:40 | - | 97,74 |
10:35:41 | - | 97,74 |