PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | - | 96,88 |
16:14:01 | - | 96,86 |
16:13:46 | - | 96,86 |
16:13:45 | - | 96,86 |
16:13:42 | - | 96,86 |
16:13:40 | - | 96,86 |
16:13:32 | - | 96,86 |
16:13:32 | - | 96,84 |
16:13:08 | - | 96,86 |
16:13:07 | - | 96,84 |
16:13:06 | - | 96,86 |
16:13:05 | - | 96,84 |
16:13:04 | - | 96,84 |
16:13:02 | - | 96,84 |
16:12:49 | - | 96,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:49 | - | 96,80 |
16:12:46 | - | 96,82 |
16:12:43 | - | 96,82 |
16:12:41 | - | 96,86 |
16:12:41 | - | 96,80 |
16:12:10 | - | 96,86 |
16:12:05 | - | 96,86 |
16:12:02 | - | 96,86 |
16:11:58 | - | 96,86 |
16:11:52 | - | 96,84 |
16:11:44 | - | 96,84 |
16:11:43 | - | 96,86 |
16:11:40 | - | 96,84 |
16:11:27 | - | 96,86 |
16:11:12 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:10 | - | 96,86 |
16:11:10 | - | 96,94 |
16:10:51 | - | 96,96 |
16:10:35 | - | 96,98 |
16:10:26 | - | 96,98 |
16:10:24 | - | 96,98 |
16:10:23 | - | 96,98 |
16:10:22 | - | 96,94 |
16:10:19 | - | 96,98 |
16:10:18 | - | 96,98 |
16:10:17 | - | 96,98 |
16:10:13 | - | 96,98 |
16:10:12 | - | 96,98 |
16:10:09 | - | 96,98 |
16:09:40 | - | 96,98 |