PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:13 | - | 96,98 |
16:10:12 | - | 96,98 |
16:10:09 | - | 96,98 |
16:09:40 | - | 96,98 |
16:09:32 | - | 97,02 |
16:09:30 | - | 97,06 |
16:09:29 | - | 97,04 |
16:09:24 | - | 97,08 |
16:09:23 | - | 97,06 |
16:09:22 | - | 97,06 |
16:09:01 | - | 97,10 |
16:09:00 | - | 97,12 |
16:08:52 | - | 97,08 |
16:08:47 | - | 97,08 |
16:08:46 | - | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:44 | - | 97,06 |
16:08:43 | - | 97,04 |
16:08:43 | - | 97,04 |
16:08:42 | - | 97,04 |
16:08:42 | - | 97,08 |
16:08:41 | - | 97,08 |
16:08:35 | - | 97,06 |
16:08:34 | - | 97,06 |
16:08:33 | - | 97,06 |
16:08:30 | - | 97,08 |
16:08:26 | - | 97,06 |
16:08:25 | - | 97,04 |
16:08:23 | - | 97,06 |
16:08:23 | - | 97,06 |
16:08:22 | - | 97,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | - | 97,10 |
16:08:20 | - | 97,10 |
16:08:14 | - | 97,10 |
16:08:13 | - | 97,10 |
16:08:10 | - | 97,12 |
16:08:10 | - | 97,10 |
16:08:09 | - | 97,12 |
16:08:06 | - | 97,10 |
16:08:05 | - | 97,12 |
16:08:04 | - | 97,10 |
16:08:03 | - | 97,10 |
16:08:03 | - | 97,10 |
16:07:50 | - | 97,10 |
16:07:49 | - | 97,04 |
16:07:48 | - | 97,06 |