IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:31:02 | - | 2,910 |
05.09.24 15:30:35 | - | 2,890 |
05.09.24 15:30:18 | - | 2,930 |
05.09.24 15:30:08 | - | 2,955 |
05.09.24 15:30:05 | - | 3,015 |
05.09.24 15:28:36 | - | 3,030 |
05.09.24 15:25:36 | - | 3,030 |
05.09.24 15:22:35 | - | 3,030 |
05.09.24 15:19:35 | - | 3,030 |
05.09.24 15:16:35 | - | 3,030 |
05.09.24 15:13:35 | - | 3,030 |
05.09.24 15:10:35 | - | 3,030 |
05.09.24 15:07:34 | - | 3,030 |
05.09.24 15:04:34 | - | 3,030 |
05.09.24 15:03:59 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:40 | - | 3,030 |
05.09.24 15:03:36 | - | 3,065 |
05.09.24 15:01:09 | - | 3,030 |
05.09.24 14:58:09 | - | 3,030 |
05.09.24 14:55:09 | - | 3,030 |
05.09.24 14:52:08 | - | 3,030 |
05.09.24 14:51:49 | - | 3,025 |
05.09.24 14:48:49 | - | 3,025 |
05.09.24 14:45:49 | - | 3,025 |
05.09.24 14:42:49 | - | 3,025 |
05.09.24 14:41:08 | - | 3,030 |
05.09.24 14:38:08 | - | 3,030 |
05.09.24 14:35:08 | - | 3,030 |
05.09.24 14:32:08 | - | 3,030 |
05.09.24 14:29:08 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:26:08 | - | 3,030 |
05.09.24 14:24:09 | - | 2,965 |
05.09.24 14:21:08 | - | 2,965 |
05.09.24 14:20:25 | - | 2,965 |
05.09.24 14:18:04 | - | 3,025 |
05.09.24 14:15:03 | - | 3,025 |
05.09.24 14:12:14 | - | 2,975 |
05.09.24 14:09:13 | - | 2,975 |
05.09.24 14:07:23 | - | 2,970 |
05.09.24 14:04:22 | - | 2,970 |
05.09.24 14:03:08 | - | 2,970 |
05.09.24 14:01:08 | - | 2,975 |
05.09.24 13:58:08 | - | 2,975 |
05.09.24 13:55:08 | - | 2,975 |
05.09.24 13:54:55 | - | 2,970 |