IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:23 | - | 2,450 |
| 17:16:22 | - | 2,460 |
| 17:16:20 | - | 2,460 |
| 17:15:58 | - | 2,460 |
| 17:15:57 | - | 2,470 |
| 17:14:08 | - | 2,460 |
| 17:13:59 | - | 2,470 |
| 17:13:58 | - | 2,470 |
| 17:13:15 | - | 2,485 |
| 17:10:14 | - | 2,485 |
| 17:07:14 | - | 2,485 |
| 17:04:13 | - | 2,485 |
| 17:03:29 | - | 2,495 |
| 17:03:26 | - | 2,495 |
| 17:02:34 | - | 2,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:33 | - | 2,510 |
| 17:02:32 | - | 2,515 |
| 17:02:30 | - | 2,510 |
| 17:02:22 | - | 2,515 |
| 17:02:21 | - | 2,510 |
| 17:02:15 | - | 2,515 |
| 17:01:35 | - | 2,510 |
| 16:58:34 | - | 2,510 |
| 16:56:32 | - | 2,510 |
| 16:56:23 | - | 2,515 |
| 16:55:11 | - | 2,510 |
| 16:53:52 | - | 2,505 |
| 16:53:51 | - | 2,495 |
| 16:53:48 | - | 2,515 |
| 16:53:42 | - | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:44 | - | 2,510 |
| 16:52:21 | - | 2,520 |
| 16:52:09 | - | 2,505 |
| 16:52:05 | - | 2,495 |
| 16:51:36 | - | 2,505 |
| 16:51:29 | - | 2,495 |
| 16:51:05 | - | 2,505 |
| 16:48:20 | - | 2,495 |
| 16:48:13 | - | 2,485 |
| 16:47:14 | - | 2,510 |
| 16:45:03 | - | 2,510 |
| 16:44:14 | - | 2,510 |
| 16:41:13 | - | 2,510 |
| 16:41:11 | - | 2,505 |
| 16:40:49 | - | 2,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login