IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:19 | - | 3,280 |
| 11:42:11 | - | 3,275 |
| 11:39:44 | - | 3,280 |
| 11:36:43 | - | 3,280 |
| 11:33:43 | - | 3,280 |
| 11:30:42 | - | 3,280 |
| 11:27:42 | - | 3,280 |
| 11:24:41 | - | 3,280 |
| 11:21:40 | - | 3,280 |
| 11:18:40 | - | 3,280 |
| 11:15:39 | - | 3,280 |
| 11:12:38 | - | 3,280 |
| 11:12:05 | - | 3,280 |
| 11:10:01 | - | 3,280 |
| 11:07:00 | - | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:03:59 | - | 3,280 |
| 11:00:59 | - | 3,280 |
| 10:57:58 | - | 3,280 |
| 10:57:57 | - | 3,275 |
| 10:54:57 | - | 3,275 |
| 10:51:56 | - | 3,275 |
| 10:48:55 | - | 3,275 |
| 10:45:55 | - | 3,275 |
| 10:42:54 | - | 3,275 |
| 10:39:53 | - | 3,275 |
| 10:36:53 | - | 3,275 |
| 10:33:52 | - | 3,275 |
| 10:32:23 | - | 3,280 |
| 10:29:22 | - | 3,280 |
| 10:26:21 | - | 3,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:21 | - | 3,280 |
| 10:20:20 | - | 3,280 |
| 10:17:19 | - | 3,280 |
| 10:14:19 | - | 3,280 |
| 10:11:18 | - | 3,280 |
| 10:08:18 | - | 3,280 |
| 10:07:37 | - | 3,275 |
| 10:04:37 | - | 3,275 |
| 10:01:36 | - | 3,275 |
| 09:58:36 | - | 3,275 |
| 09:55:35 | - | 3,275 |
| 09:52:34 | - | 3,275 |
| 09:49:34 | - | 3,275 |
| 09:48:53 | - | 3,275 |
| 09:45:52 | - | 3,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login