IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:59 | - | 3,105 |
06.10.25 22:52:52 | - | 3,100 |
06.10.25 22:52:44 | - | 3,105 |
06.10.25 22:05:31 | - | 3,100 |
06.10.25 22:05:21 | - | 3,120 |
06.10.25 22:04:35 | - | 3,100 |
06.10.25 22:04:27 | - | 3,120 |
06.10.25 22:04:12 | - | 3,100 |
06.10.25 22:03:49 | - | 3,105 |
06.10.25 22:03:43 | - | 3,100 |
06.10.25 22:02:41 | - | 3,105 |
06.10.25 22:02:29 | - | 3,100 |
06.10.25 22:02:29 | - | 3,100 |
06.10.25 22:01:03 | - | 3,105 |
06.10.25 22:00:56 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:28 | - | 3,105 |
06.10.25 22:00:02 | - | 3,120 |
06.10.25 21:57:27 | - | 3,125 |
06.10.25 21:57:27 | - | 3,125 |
06.10.25 21:57:27 | - | 3,125 |
06.10.25 21:57:27 | - | 3,125 |
06.10.25 21:57:21 | - | 3,130 |
06.10.25 21:56:56 | - | 3,125 |
06.10.25 21:56:47 | - | 3,125 |
06.10.25 21:56:42 | - | 3,120 |
06.10.25 21:48:36 | - | 3,125 |
06.10.25 21:47:09 | - | 3,130 |
06.10.25 21:47:04 | - | 3,135 |
06.10.25 21:44:10 | - | 3,125 |
06.10.25 21:44:10 | - | 3,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:43:27 | - | 3,120 |
06.10.25 21:43:20 | - | 3,125 |
06.10.25 21:43:19 | - | 3,115 |
06.10.25 21:43:06 | - | 3,120 |
06.10.25 21:43:06 | - | 3,120 |
06.10.25 21:42:58 | - | 3,115 |
06.10.25 21:42:21 | - | 3,120 |
06.10.25 21:41:47 | - | 3,115 |
06.10.25 21:41:39 | - | 3,120 |
06.10.25 21:41:39 | - | 3,120 |
06.10.25 21:41:39 | - | 3,120 |
06.10.25 21:41:39 | - | 3,120 |
06.10.25 21:41:39 | - | 3,120 |
06.10.25 21:41:20 | - | 3,115 |
06.10.25 21:41:20 | - | 3,115 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login