IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | - | 3,760 |
22.11.24 21:49:59 | - | 3,730 |
22.11.24 21:49:09 | - | 3,730 |
22.11.24 21:49:09 | - | 3,730 |
22.11.24 21:49:09 | - | 3,730 |
22.11.24 21:48:17 | - | 3,720 |
22.11.24 21:48:02 | - | 3,710 |
22.11.24 21:47:53 | - | 3,700 |
22.11.24 21:47:52 | - | 3,710 |
22.11.24 21:47:46 | - | 3,705 |
22.11.24 21:47:37 | - | 3,700 |
22.11.24 21:47:32 | - | 3,710 |
22.11.24 21:47:18 | - | 3,700 |
22.11.24 21:47:17 | - | 3,710 |
22.11.24 21:47:07 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:06 | - | 3,705 |
22.11.24 21:46:58 | - | 3,710 |
22.11.24 21:46:58 | - | 3,710 |
22.11.24 21:46:58 | - | 3,710 |
22.11.24 21:46:47 | - | 3,700 |
22.11.24 21:46:46 | - | 3,710 |
22.11.24 21:46:28 | - | 3,705 |
22.11.24 21:46:06 | - | 3,700 |
22.11.24 21:45:49 | - | 3,740 |
22.11.24 21:45:48 | - | 3,735 |
22.11.24 21:43:39 | - | 3,745 |
22.11.24 21:43:39 | - | 3,745 |
22.11.24 21:43:38 | - | 3,740 |
22.11.24 21:43:19 | - | 3,735 |
22.11.24 21:43:18 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:03 | - | 3,745 |
22.11.24 21:42:03 | - | 3,745 |
22.11.24 21:42:02 | - | 3,740 |
22.11.24 21:40:28 | - | 3,755 |
22.11.24 21:40:27 | - | 3,745 |
22.11.24 21:40:26 | - | 3,750 |
22.11.24 21:40:26 | - | 3,750 |
22.11.24 21:38:51 | - | 3,755 |
22.11.24 21:38:51 | - | 3,755 |
22.11.24 21:38:51 | - | 3,755 |
22.11.24 21:38:49 | - | 3,740 |
22.11.24 21:37:52 | - | 3,755 |
22.11.24 21:37:52 | - | 3,755 |
22.11.24 21:37:52 | - | 3,755 |
22.11.24 21:37:52 | - | 3,755 |