IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:53 | - | 3,165 |
19.09.24 21:59:23 | - | 3,165 |
19.09.24 21:58:23 | - | 3,175 |
19.09.24 21:58:13 | - | 3,175 |
19.09.24 21:58:03 | - | 3,185 |
19.09.24 21:56:30 | - | 3,190 |
19.09.24 21:56:29 | - | 3,195 |
19.09.24 21:56:11 | - | 3,185 |
19.09.24 21:54:37 | - | 3,190 |
19.09.24 21:54:02 | - | 3,170 |
19.09.24 21:53:30 | - | 3,180 |
19.09.24 21:52:47 | - | 3,170 |
19.09.24 21:52:20 | - | 3,170 |
19.09.24 21:52:03 | - | 3,170 |
19.09.24 21:51:32 | - | 3,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:08 | - | 3,190 |
19.09.24 21:50:20 | - | 3,185 |
19.09.24 21:49:32 | - | 3,190 |
19.09.24 21:49:10 | - | 3,185 |
19.09.24 21:49:10 | - | 3,185 |
19.09.24 21:46:31 | - | 3,190 |
19.09.24 21:46:31 | - | 3,190 |
19.09.24 21:46:31 | - | 3,190 |
19.09.24 21:44:27 | - | 3,185 |
19.09.24 21:43:56 | - | 3,190 |
19.09.24 21:43:51 | - | 3,185 |
19.09.24 21:43:21 | - | 3,190 |
19.09.24 21:42:34 | - | 3,195 |
19.09.24 21:41:01 | - | 3,200 |
19.09.24 21:41:00 | - | 3,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:07 | - | 3,220 |
19.09.24 21:36:15 | - | 3,220 |
19.09.24 21:36:14 | - | 3,215 |
19.09.24 21:33:54 | - | 3,210 |
19.09.24 21:33:52 | - | 3,210 |
19.09.24 21:32:42 | - | 3,210 |
19.09.24 21:32:40 | - | 3,215 |
19.09.24 21:30:10 | - | 3,210 |
19.09.24 21:28:46 | - | 3,220 |
19.09.24 21:28:12 | - | 3,210 |
19.09.24 21:28:12 | - | 3,210 |
19.09.24 21:28:12 | - | 3,210 |
19.09.24 21:28:12 | - | 3,210 |
19.09.24 21:28:12 | - | 3,210 |
19.09.24 21:28:12 | - | 3,210 |