IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 3,220 |
21:59:08 | - | 3,230 |
21:58:22 | - | 3,230 |
21:58:02 | - | 3,225 |
21:58:01 | - | 3,220 |
21:51:46 | - | 3,245 |
21:51:44 | - | 3,245 |
21:51:33 | - | 3,240 |
21:51:31 | - | 3,245 |
21:42:32 | - | 3,250 |
21:42:29 | - | 3,250 |
21:39:56 | - | 3,250 |
21:39:56 | - | 3,250 |
21:39:56 | - | 3,250 |
21:39:56 | - | 3,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:56 | - | 3,250 |
21:39:54 | - | 3,250 |
21:39:53 | - | 3,245 |
21:39:53 | - | 3,245 |
21:39:52 | - | 3,240 |
21:35:22 | - | 3,250 |
21:35:22 | - | 3,250 |
21:35:21 | - | 3,250 |
21:35:20 | - | 3,245 |
21:35:19 | - | 3,240 |
21:35:18 | - | 3,240 |
21:23:36 | - | 3,235 |
21:23:36 | - | 3,235 |
21:23:35 | - | 3,245 |
21:21:59 | - | 3,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:39 | - | 3,260 |
21:21:20 | - | 3,260 |
21:20:41 | - | 3,260 |
21:19:54 | - | 3,260 |
21:19:52 | - | 3,260 |
21:19:52 | - | 3,260 |
21:19:52 | - | 3,260 |
21:19:50 | - | 3,260 |
21:19:50 | - | 3,260 |
21:19:50 | - | 3,260 |
21:19:23 | - | 3,260 |
21:18:55 | - | 3,260 |
21:18:35 | - | 3,260 |
21:18:24 | - | 3,260 |
21:18:24 | - | 3,260 |