IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:22 | - | 2,475 |
| 18:20:26 | - | 2,475 |
| 18:09:19 | - | 2,470 |
| 18:07:51 | - | 2,445 |
| 18:07:02 | - | 2,445 |
| 18:06:44 | - | 2,445 |
| 18:05:42 | - | 2,445 |
| 18:05:18 | - | 2,440 |
| 18:03:24 | - | 2,440 |
| 18:02:03 | - | 2,445 |
| 18:01:58 | - | 2,445 |
| 18:00:23 | - | 2,455 |
| 18:00:15 | - | 2,445 |
| 17:59:12 | - | 2,445 |
| 17:53:08 | - | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:52 | - | 2,450 |
| 17:46:14 | - | 2,455 |
| 17:46:09 | - | 2,460 |
| 17:45:37 | - | 2,460 |
| 17:38:17 | - | 2,460 |
| 17:37:59 | - | 2,455 |
| 17:37:36 | - | 2,460 |
| 17:37:30 | - | 2,455 |
| 17:37:13 | - | 2,460 |
| 17:36:57 | - | 2,460 |
| 17:36:43 | - | 2,455 |
| 17:36:38 | - | 2,460 |
| 17:35:42 | - | 2,460 |
| 17:35:36 | - | 2,455 |
| 17:35:28 | - | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:19 | - | 2,455 |
| 17:34:47 | - | 2,460 |
| 17:33:56 | - | 2,455 |
| 17:33:01 | - | 2,460 |
| 17:32:55 | - | 2,460 |
| 17:32:48 | - | 2,455 |
| 17:32:27 | - | 2,460 |
| 17:32:21 | - | 2,465 |
| 17:32:09 | - | 2,460 |
| 17:32:07 | - | 2,460 |
| 17:31:58 | - | 2,460 |
| 17:31:58 | - | 2,460 |
| 17:31:53 | - | 2,460 |
| 17:31:47 | - | 2,465 |
| 17:18:06 | - | 2,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login