IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:38 | - | 3,280 |
| 10:57:57 | - | 3,280 |
| 10:33:51 | - | 3,275 |
| 10:08:16 | - | 3,280 |
| 09:15:11 | - | 3,275 |
| 09:00:38 | - | 3,275 |
| 09:00:06 | - | 3,275 |
| 09:00:01 | - | 3,275 |
| 08:52:16 | - | 3,260 |
| 08:52:09 | - | 3,255 |
| 08:52:03 | - | 3,260 |
| 08:51:52 | - | 3,255 |
| 08:51:42 | - | 3,260 |
| 08:51:31 | - | 3,255 |
| 08:51:31 | - | 3,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:24 | - | 3,260 |
| 08:49:03 | - | 3,255 |
| 08:48:00 | - | 3,255 |
| 08:48:00 | - | 3,255 |
| 08:43:50 | - | 3,255 |
| 08:42:44 | - | 3,255 |
| 08:40:40 | - | 3,260 |
| 08:40:32 | - | 3,260 |
| 08:40:32 | - | 3,260 |
| 08:40:32 | - | 3,260 |
| 08:40:32 | - | 3,260 |
| 08:40:32 | - | 3,260 |
| 08:40:32 | - | 3,260 |
| 08:40:26 | - | 3,255 |
| 07:54:40 | - | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:31 | - | 3,255 |
| 07:54:00 | - | 3,260 |
| 07:54:00 | - | 3,260 |
| 07:53:54 | - | 3,255 |
| 07:52:16 | - | 3,260 |
| 07:52:16 | - | 3,260 |
| 07:51:53 | - | 3,255 |
| 07:37:18 | - | 3,255 |
| 07:37:18 | - | 3,255 |
| 07:37:06 | - | 3,260 |
| 07:36:55 | - | 3,255 |
| 07:36:45 | - | 3,260 |
| 07:36:45 | - | 3,260 |
| 07:35:49 | - | 3,255 |
| 07:35:40 | - | 3,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login