IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:28 | - | 2,460 |
| 17:16:03 | - | 2,460 |
| 17:14:11 | - | 2,460 |
| 17:14:00 | - | 2,465 |
| 17:13:27 | - | 2,480 |
| 17:09:23 | - | 2,485 |
| 17:09:18 | - | 2,485 |
| 17:04:46 | - | 2,485 |
| 17:04:00 | - | 2,485 |
| 17:03:35 | - | 2,485 |
| 17:02:27 | - | 2,515 |
| 17:00:18 | - | 2,510 |
| 16:59:55 | - | 2,510 |
| 16:59:37 | - | 2,510 |
| 16:59:03 | - | 2,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:38 | - | 2,515 |
| 16:56:32 | - | 2,510 |
| 16:55:10 | - | 2,510 |
| 16:54:38 | - | 2,505 |
| 16:53:57 | - | 2,505 |
| 16:53:35 | - | 2,505 |
| 16:53:00 | - | 2,505 |
| 16:52:44 | - | 2,505 |
| 16:52:21 | - | 2,510 |
| 16:51:41 | - | 2,505 |
| 16:51:29 | - | 2,495 |
| 16:50:47 | - | 2,500 |
| 16:49:56 | - | 2,500 |
| 16:49:19 | - | 2,495 |
| 16:48:56 | - | 2,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:25 | - | 2,495 |
| 16:43:43 | - | 2,510 |
| 16:43:16 | - | 2,510 |
| 16:42:30 | - | 2,510 |
| 16:42:04 | - | 2,510 |
| 16:36:57 | - | 2,510 |
| 16:31:19 | - | 2,510 |
| 16:31:11 | - | 2,510 |
| 16:29:56 | - | 2,510 |
| 16:29:27 | - | 2,510 |
| 16:29:21 | - | 2,510 |
| 16:29:00 | - | 2,510 |
| 16:28:41 | - | 2,510 |
| 16:27:47 | - | 2,510 |
| 16:27:17 | - | 2,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login