IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:02 | 0 | 3,530 |
12:30:53 | 0 | 3,520 |
09:30:54 | 0 | 3,505 |
08:10:48 | 0 | 3,500 |
20.12.24 19:30:52 | 0 | 3,465 |
20.12.24 16:30:47 | 0 | 3,470 |
20.12.24 12:30:57 | 0 | 3,430 |
20.12.24 09:30:49 | 0 | 3,435 |
20.12.24 08:10:54 | 0 | 3,450 |
19.12.24 19:30:45 | 0 | 3,525 |
19.12.24 16:30:55 | 0 | 3,505 |
19.12.24 12:31:04 | 0 | 3,540 |
19.12.24 09:30:52 | 0 | 3,540 |
19.12.24 08:10:53 | 0 | 3,535 |
18.12.24 19:30:49 | 0 | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:55 | 0 | 3,705 |
18.12.24 12:30:51 | 0 | 3,720 |
18.12.24 09:30:59 | 0 | 3,720 |
18.12.24 08:10:44 | 0 | 3,715 |
17.12.24 19:30:49 | 0 | 3,700 |
17.12.24 16:30:57 | 0 | 3,765 |
17.12.24 12:30:50 | 0 | 3,820 |
17.12.24 09:30:44 | 0 | 3,815 |
17.12.24 08:10:47 | 0 | 3,820 |
16.12.24 19:30:44 | 0 | 3,905 |
16.12.24 16:30:49 | 0 | 3,930 |
16.12.24 12:30:49 | 0 | 3,950 |
16.12.24 09:30:45 | 0 | 3,945 |
16.12.24 08:10:46 | 0 | 3,945 |
13.12.24 19:31:02 | 0 | 3,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:30:55 | 0 | 3,915 |
13.12.24 12:30:54 | 0 | 3,960 |
13.12.24 09:30:49 | 0 | 3,965 |
13.12.24 08:10:48 | 0 | 3,960 |
12.12.24 19:30:57 | 0 | 3,920 |
12.12.24 16:30:49 | 0 | 3,955 |
12.12.24 12:30:56 | 0 | 3,900 |
12.12.24 09:30:50 | 0 | 3,895 |
12.12.24 08:10:59 | 0 | 3,890 |
11.12.24 19:30:59 | 0 | 3,965 |
11.12.24 16:30:43 | 0 | 3,965 |
11.12.24 12:30:57 | 0 | 3,905 |
11.12.24 09:30:55 | 0 | 3,905 |
11.12.24 08:10:53 | 0 | 3,900 |
10.12.24 19:30:49 | 0 | 3,930 |