IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:08 | 0 | 3,260 |
| 08:10:49 | 0 | 3,260 |
| 27.10.25 19:31:09 | 0 | 3,240 |
| 27.10.25 16:30:55 | 0 | 3,315 |
| 27.10.25 12:31:02 | 0 | 3,400 |
| 27.10.25 09:31:05 | 0 | 3,410 |
| 27.10.25 08:10:50 | 0 | 3,410 |
| 24.10.25 19:31:06 | 0 | 3,360 |
| 24.10.25 16:31:05 | 0 | 3,325 |
| 24.10.25 12:31:06 | 0 | 3,190 |
| 24.10.25 09:31:06 | 0 | 3,405 |
| 24.10.25 08:10:50 | 0 | 3,410 |
| 23.10.25 19:31:06 | 0 | 3,410 |
| 23.10.25 16:30:55 | 0 | 3,355 |
| 23.10.25 12:31:05 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:31:11 | 0 | 3,190 |
| 23.10.25 08:10:48 | 0 | 3,190 |
| 22.10.25 19:30:58 | 0 | 3,295 |
| 22.10.25 16:31:00 | 0 | 3,330 |
| 22.10.25 12:31:11 | 0 | 3,405 |
| 22.10.25 09:31:09 | 0 | 3,410 |
| 22.10.25 08:10:47 | 0 | 3,410 |
| 21.10.25 19:30:59 | 0 | 3,335 |
| 21.10.25 16:31:01 | 0 | 3,435 |
| 21.10.25 12:30:55 | 0 | 3,290 |
| 21.10.25 09:31:01 | 0 | 3,255 |
| 21.10.25 08:10:43 | 0 | 3,260 |
| 20.10.25 19:31:11 | 0 | 3,215 |
| 20.10.25 16:31:12 | 0 | 3,215 |
| 20.10.25 12:30:58 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:31:11 | 0 | 3,275 |
| 20.10.25 08:10:48 | 0 | 3,270 |
| 17.10.25 19:30:58 | 0 | 3,150 |
| 17.10.25 16:31:00 | 0 | 3,135 |
| 17.10.25 12:31:06 | 0 | 2,840 |
| 17.10.25 09:31:01 | 0 | 2,920 |
| 17.10.25 08:10:49 | 0 | 2,940 |
| 16.10.25 19:30:57 | 0 | 2,975 |
| 16.10.25 16:31:00 | 0 | 2,985 |
| 16.10.25 12:31:02 | 0 | 2,925 |
| 16.10.25 09:31:01 | 0 | 2,920 |
| 16.10.25 08:10:52 | 0 | 2,915 |
| 15.10.25 19:31:14 | 0 | 2,905 |
| 15.10.25 16:31:01 | 0 | 3,045 |
| 15.10.25 12:31:10 | 0 | 3,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login