IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:10 | 0 | 3,225 |
| 27.10.25 20:20:58 | 0 | 3,260 |
| 27.10.25 07:40:06 | 0 | 3,315 |
| 24.10.25 07:30:48 | 0 | 3,375 |
| 23.10.25 15:32:39 | 0 | 3,240 |
| 23.10.25 13:54:17 | 0 | 3,165 |
| 23.10.25 07:37:47 | 0 | 3,165 |
| 22.10.25 07:30:15 | 0 | 3,370 |
| 21.10.25 07:30:41 | 0 | 3,230 |
| 20.10.25 07:34:45 | 0 | 3,160 |
| 17.10.25 21:36:10 | 0 | 3,145 |
| 17.10.25 16:04:05 | 0 | 2,960 |
| 17.10.25 07:32:48 | 0 | 2,975 |
| 16.10.25 07:35:04 | 0 | 2,880 |
| 15.10.25 21:37:33 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:30:53 | 0 | 3,005 |
| 14.10.25 21:48:19 | 0 | 3,035 |
| 14.10.25 07:31:40 | 0 | 3,005 |
| 13.10.25 21:37:27 | 0 | 3,035 |
| 13.10.25 07:42:33 | 0 | 2,965 |
| 10.10.25 21:37:48 | 0 | 3,000 |
| 10.10.25 07:31:35 | 0 | 3,135 |
| 09.10.25 07:44:14 | 0 | 3,120 |
| 08.10.25 21:30:49 | 0 | 3,140 |
| 08.10.25 07:37:52 | 0 | 3,110 |
| 07.10.25 21:31:37 | 0 | 3,125 |
| 07.10.25 07:35:21 | 0 | 3,055 |
| 06.10.25 21:31:30 | 0 | 3,075 |
| 06.10.25 07:56:35 | 0 | 2,985 |
| 03.10.25 21:48:59 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 19:05:53 | 0 | 2,995 |
| 03.10.25 07:33:12 | 0 | 2,905 |
| 02.10.25 21:44:03 | 0 | 2,955 |
| 02.10.25 07:31:56 | 0 | 2,795 |
| 01.10.25 21:50:21 | 0 | 2,820 |
| 01.10.25 07:33:00 | 0 | 2,865 |
| 30.09.25 07:31:48 | 0 | 2,920 |
| 29.09.25 21:56:11 | 0 | 2,955 |
| 29.09.25 21:49:43 | 0 | 2,960 |
| 29.09.25 07:39:46 | 0 | 2,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login