IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:03 | 0 | 3,325 |
| 10:18:14 | 0 | 3,320 |
| 09:50:04 | 0 | 3,320 |
| 09:15:19 | 0 | 3,320 |
| 08:23:29 | 0 | 3,320 |
| 27.10.25 20:30:11 | 0 | 3,340 |
| 27.10.25 19:37:04 | 0 | 3,365 |
| 27.10.25 18:43:04 | 0 | 3,405 |
| 27.10.25 17:42:12 | 0 | 3,370 |
| 27.10.25 17:12:03 | 0 | 3,380 |
| 27.10.25 16:38:08 | 0 | 3,380 |
| 27.10.25 15:39:19 | 0 | 3,460 |
| 27.10.25 14:45:03 | 0 | 3,475 |
| 27.10.25 13:55:11 | 0 | 3,470 |
| 27.10.25 13:08:09 | 0 | 3,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 12:22:03 | 0 | 3,435 |
| 27.10.25 11:58:16 | 0 | 3,435 |
| 27.10.25 11:00:03 | 0 | 3,435 |
| 27.10.25 10:18:13 | 0 | 3,435 |
| 27.10.25 09:50:03 | 0 | 3,435 |
| 27.10.25 09:15:59 | 0 | 3,445 |
| 27.10.25 08:56:39 | 0 | 3,440 |
| 24.10.25 21:52:10 | 0 | 3,420 |
| 24.10.25 20:30:15 | 0 | 3,400 |
| 24.10.25 19:37:03 | 0 | 3,420 |
| 24.10.25 18:43:07 | 0 | 3,420 |
| 24.10.25 17:42:12 | 0 | 3,420 |
| 24.10.25 17:12:04 | 0 | 3,395 |
| 24.10.25 16:38:09 | 0 | 3,410 |
| 24.10.25 15:39:19 | 0 | 3,415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:45:08 | 0 | 3,415 |
| 24.10.25 13:55:11 | 0 | 3,410 |
| 24.10.25 13:08:03 | 0 | 3,410 |
| 24.10.25 12:22:04 | 0 | 3,295 |
| 24.10.25 11:58:16 | 0 | 3,295 |
| 24.10.25 11:00:04 | 0 | 3,455 |
| 24.10.25 10:18:12 | 0 | 3,440 |
| 24.10.25 09:50:03 | 0 | 3,460 |
| 24.10.25 09:15:19 | 0 | 3,460 |
| 24.10.25 08:10:27 | 0 | 3,460 |
| 23.10.25 21:52:06 | 0 | 3,470 |
| 23.10.25 20:30:10 | 0 | 3,465 |
| 23.10.25 18:43:04 | 0 | 3,455 |
| 23.10.25 17:42:11 | 0 | 3,470 |
| 23.10.25 17:12:03 | 0 | 3,455 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login