Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 788 | 3,9600 |
22.11.24 21:59:57 | 100 | 3,9450 |
22.11.24 21:59:53 | 268 | 3,9000 |
22.11.24 21:59:53 | 100 | 3,9100 |
22.11.24 21:59:45 | 100 | 3,9600 |
22.11.24 21:59:25 | 100 | 3,9600 |
22.11.24 21:59:11 | 100 | 3,9750 |
22.11.24 21:59:11 | 100 | 3,9350 |
22.11.24 21:54:07 | 100 | 3,9350 |
22.11.24 21:52:39 | 786 | 3,8900 |
22.11.24 21:52:39 | 100 | 3,8900 |
22.11.24 21:52:39 | 100 | 3,8900 |
22.11.24 21:52:39 | 100 | 3,8900 |
22.11.24 21:46:04 | 100 | 3,9000 |
22.11.24 21:46:04 | 600 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:04 | 100 | 3,9000 |
22.11.24 21:45:49 | 105 | 3,9300 |
22.11.24 21:45:47 | 200 | 3,9100 |
22.11.24 21:45:47 | 100 | 3,9100 |
22.11.24 21:45:47 | 100 | 3,9200 |
22.11.24 21:45:47 | 600 | 3,9100 |
22.11.24 21:45:47 | 300 | 3,9100 |
22.11.24 21:45:47 | 200 | 3,9200 |
22.11.24 21:45:47 | 100 | 3,9100 |
22.11.24 21:45:47 | 100 | 3,9200 |
22.11.24 21:45:47 | 100 | 3,9100 |
22.11.24 21:45:47 | 100 | 3,9100 |
22.11.24 21:44:06 | 100 | 3,9450 |
22.11.24 21:44:01 | 551 | 3,9100 |
22.11.24 21:43:16 | 759 | 3,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:16 | 100 | 3,9100 |
22.11.24 21:43:16 | 100 | 3,9100 |
22.11.24 21:42:27 | 141 | 3,9100 |
22.11.24 21:42:00 | 262 | 3,9200 |
22.11.24 21:42:00 | 100 | 3,9200 |
22.11.24 21:40:25 | 400 | 3,9200 |
22.11.24 21:40:25 | 100 | 3,9200 |
22.11.24 21:38:48 | 100 | 3,9200 |
22.11.24 21:38:48 | 100 | 3,9200 |
22.11.24 21:38:48 | 100 | 3,9300 |
22.11.24 21:38:48 | 100 | 3,9300 |
22.11.24 21:38:48 | 100 | 3,9300 |
22.11.24 21:37:49 | 100 | 3,9200 |
22.11.24 21:37:49 | 100 | 3,9200 |
22.11.24 21:34:50 | 100 | 3,9200 |