Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:00 | 615 | 3,5550 |
19.09.24 21:59:53 | 244 | 3,5400 |
19.09.24 21:59:51 | 100 | 3,5500 |
19.09.24 21:58:52 | 148 | 3,5500 |
19.09.24 21:58:13 | 100 | 3,5700 |
19.09.24 21:58:02 | 100 | 3,5600 |
19.09.24 21:56:29 | 100 | 3,5600 |
19.09.24 21:54:37 | 100 | 3,5700 |
19.09.24 21:54:37 | 100 | 3,5700 |
19.09.24 21:54:32 | 100 | 3,5600 |
19.09.24 21:54:32 | 100 | 3,5600 |
19.09.24 21:54:32 | 100 | 3,5600 |
19.09.24 21:54:32 | 100 | 3,5500 |
19.09.24 21:53:01 | 100 | 3,5500 |
19.09.24 21:52:46 | 100 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:46 | 100 | 3,5600 |
19.09.24 21:52:46 | 100 | 3,5600 |
19.09.24 21:52:46 | 1,31 Tsd. | 3,5400 |
19.09.24 21:52:46 | 100 | 3,5500 |
19.09.24 21:52:19 | 100 | 3,5400 |
19.09.24 21:51:00 | 108 | 3,5700 |
19.09.24 21:50:20 | 100 | 3,5700 |
19.09.24 21:49:31 | 100 | 3,5600 |
19.09.24 21:46:31 | 100 | 3,5750 |
19.09.24 21:46:31 | 100 | 3,5600 |
19.09.24 21:45:29 | 100 | 3,5600 |
19.09.24 21:44:45 | 125 | 3,5600 |
19.09.24 21:44:27 | 100 | 3,5600 |
19.09.24 21:43:51 | 100 | 3,5600 |
19.09.24 21:42:33 | 100 | 3,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:00 | 119 | 3,6000 |
19.09.24 21:40:06 | 100 | 3,6000 |
19.09.24 21:40:06 | 400 | 3,6000 |
19.09.24 21:39:23 | 100 | 3,6000 |
19.09.24 21:37:50 | 100 | 3,6100 |
19.09.24 21:37:47 | 100 | 3,6200 |
19.09.24 21:25:24 | 150 | 3,6400 |
19.09.24 21:21:40 | 1,73 Tsd. | 3,6500 |
19.09.24 21:21:40 | 272 | 3,6500 |
19.09.24 21:20:31 | 100 | 3,6600 |
19.09.24 21:20:31 | 100 | 3,6600 |
19.09.24 21:20:31 | 100 | 3,6600 |
19.09.24 21:20:31 | 100 | 3,6600 |
19.09.24 21:13:58 | 100 | 3,6700 |
19.09.24 20:13:24 | 326 | 3,6800 |