Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 21:00:00 | 220 | 3,8800 |
| 27.10.25 20:59:53 | 230 | 3,8500 |
| 27.10.25 20:59:50 | 100 | 3,8500 |
| 27.10.25 20:59:04 | 154 | 3,8500 |
| 27.10.25 20:54:10 | 100 | 3,8500 |
| 27.10.25 20:54:05 | 100 | 3,8600 |
| 27.10.25 20:54:05 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8700 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:49:59 | 261 | 3,8600 |
| 27.10.25 20:49:59 | 200 | 3,8600 |
| 27.10.25 20:49:59 | 200 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8700 |
| 27.10.25 20:49:59 | 100 | 3,8700 |
| 27.10.25 20:49:59 | 100 | 3,8600 |
| 27.10.25 20:49:59 | 100 | 3,8700 |
| 27.10.25 20:43:38 | 100 | 3,9100 |
| 27.10.25 20:43:38 | 300 | 3,9100 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 200 | 3,8800 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:41:31 | 100 | 3,8800 |
| 27.10.25 20:41:31 | 100 | 3,8800 |
| 27.10.25 20:41:31 | 100 | 3,8900 |
| 27.10.25 20:40:14 | 100 | 3,9000 |
| 27.10.25 20:38:40 | 200 | 3,9200 |
| 27.10.25 20:38:40 | 100 | 3,9300 |
| 27.10.25 20:38:40 | 200 | 3,9200 |
| 27.10.25 20:38:40 | 200 | 3,9300 |
| 27.10.25 20:38:40 | 400 | 3,9188 |
| 27.10.25 20:16:53 | 100 | 3,9300 |
| 27.10.25 19:44:32 | 100 | 3,9200 |
| 27.10.25 19:40:34 | 1,26 Tsd. | 3,9200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login