Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 1,11 Tsd. | 3,5300 |
21:59:53 | 131 | 3,5300 |
21:59:53 | 100 | 3,5300 |
21:58:01 | 100 | 3,5450 |
21:58:00 | 215 | 3,5500 |
21:58:00 | 241 | 3,5450 |
21:56:39 | 125 | 3,5550 |
21:53:48 | 100 | 3,5500 |
21:51:44 | 100 | 3,5500 |
21:51:31 | 100 | 3,5600 |
21:44:54 | 100 | 3,5600 |
21:39:51 | 100 | 3,5500 |
21:39:51 | 100 | 3,5500 |
21:39:51 | 100 | 3,5500 |
21:39:51 | 100 | 3,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:51 | 100 | 3,5500 |
21:39:39 | 100 | 3,5600 |
21:35:59 | 100 | 3,5600 |
21:35:38 | 100 | 3,5600 |
21:35:17 | 100 | 3,5500 |
21:35:17 | 100 | 3,5500 |
21:35:17 | 100 | 3,5500 |
21:35:16 | 700 | 3,5500 |
21:35:16 | 100 | 3,5500 |
21:35:16 | 100 | 3,5500 |
21:35:16 | 100 | 3,5500 |
21:35:16 | 100 | 3,5500 |
21:23:33 | 100 | 3,5500 |
21:23:33 | 100 | 3,5550 |
21:23:33 | 100 | 3,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:33 | 200 | 3,5550 |
21:23:33 | 100 | 3,5550 |
21:21:56 | 100 | 3,5700 |
21:19:40 | 100 | 3,5700 |
21:17:21 | 100 | 3,5700 |
21:14:29 | 100 | 3,5700 |
21:09:29 | 100 | 3,5700 |
21:09:29 | 100 | 3,5700 |
21:09:27 | 100 | 3,5700 |
21:09:27 | 100 | 3,5700 |
21:09:27 | 200 | 3,5800 |
21:07:41 | 100 | 3,5900 |
21:07:41 | 100 | 3,5900 |
21:02:07 | 100 | 3,5800 |
21:02:07 | 1,76 Tsd. | 3,5800 |