Identiv Inc
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 239 | 3,6700 |
06.10.25 21:57:17 | 400 | 3,6800 |
06.10.25 21:47:04 | 100 | 3,6800 |
06.10.25 21:47:04 | 100 | 3,6800 |
06.10.25 21:35:09 | 100 | 3,6700 |
06.10.25 20:53:56 | 137 | 3,6698 |
06.10.25 20:53:03 | 100 | 3,6650 |
06.10.25 20:35:47 | 100 | 3,6600 |
06.10.25 20:17:00 | 1,98 Tsd. | 3,6600 |
06.10.25 20:04:00 | 100 | 3,6600 |
06.10.25 20:00:04 | 100 | 3,6550 |
06.10.25 19:50:47 | 400 | 3,6500 |
06.10.25 19:50:47 | 100 | 3,6500 |
06.10.25 19:49:51 | 100 | 3,6550 |
06.10.25 19:49:51 | 648 | 3,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 19:45:28 | 500 | 3,6500 |
06.10.25 19:38:59 | 2,00 Tsd. | 3,6509 |
06.10.25 19:38:07 | 100 | 3,6500 |
06.10.25 19:16:11 | 200 | 3,6550 |
06.10.25 19:16:11 | 104 | 3,6550 |
06.10.25 19:03:31 | 136 | 3,6698 |
06.10.25 19:02:54 | 136 | 3,6695 |
06.10.25 18:51:26 | 200 | 3,6600 |
06.10.25 18:51:26 | 100 | 3,6600 |
06.10.25 18:50:47 | 200 | 3,6500 |
06.10.25 18:00:00 | 100 | 3,6750 |
06.10.25 18:00:00 | 100 | 3,6750 |
06.10.25 18:00:00 | 100 | 3,6750 |
06.10.25 18:00:00 | 100 | 3,6750 |
06.10.25 18:00:00 | 200 | 3,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 17:57:59 | 300 | 3,6900 |
06.10.25 17:56:07 | 100 | 3,7000 |
06.10.25 17:56:07 | 400 | 3,7000 |
06.10.25 17:48:52 | 146 | 3,6500 |
06.10.25 17:47:38 | 194 | 3,6950 |
06.10.25 17:47:37 | 200 | 3,6900 |
06.10.25 17:47:37 | 100 | 3,7000 |
06.10.25 17:37:14 | 390 | 3,6500 |
06.10.25 17:19:15 | 100 | 3,6800 |
06.10.25 17:19:15 | 100 | 3,6800 |
06.10.25 17:19:15 | 100 | 3,6800 |
06.10.25 17:04:57 | 148 | 3,6500 |
06.10.25 16:50:47 | 200 | 3,6500 |
06.10.25 16:05:17 | 260 | 3,6500 |
06.10.25 16:05:17 | 140 | 3,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login