IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:57 | - | 3,060 |
05.09.24 16:22:57 | - | 3,060 |
05.09.24 16:19:57 | - | 3,060 |
05.09.24 16:16:57 | - | 3,060 |
05.09.24 16:16:56 | - | 3,060 |
05.09.24 16:16:44 | - | 3,060 |
05.09.24 16:13:44 | - | 3,060 |
05.09.24 16:10:44 | - | 3,060 |
05.09.24 16:07:44 | - | 3,060 |
05.09.24 16:04:44 | - | 3,060 |
05.09.24 16:01:52 | - | 3,060 |
05.09.24 16:01:51 | - | 3,050 |
05.09.24 16:01:19 | - | 3,065 |
05.09.24 16:01:13 | - | 3,065 |
05.09.24 16:01:07 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:01:04 | - | 3,060 |
05.09.24 16:01:01 | - | 3,065 |
05.09.24 16:01:00 | - | 3,060 |
05.09.24 16:00:29 | - | 3,065 |
05.09.24 16:00:25 | - | 3,060 |
05.09.24 16:00:19 | - | 3,065 |
05.09.24 16:00:17 | - | 3,065 |
05.09.24 16:00:14 | - | 3,065 |
05.09.24 15:58:13 | - | 3,060 |
05.09.24 15:55:13 | - | 3,060 |
05.09.24 15:52:13 | - | 3,060 |
05.09.24 15:51:10 | - | 3,055 |
05.09.24 15:48:10 | - | 3,055 |
05.09.24 15:47:42 | - | 3,050 |
05.09.24 15:46:39 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:38 | - | 3,050 |
05.09.24 15:46:31 | - | 3,055 |
05.09.24 15:46:30 | - | 3,030 |
05.09.24 15:46:29 | - | 3,055 |
05.09.24 15:46:28 | - | 3,060 |
05.09.24 15:46:27 | - | 3,060 |
05.09.24 15:46:19 | - | 3,060 |
05.09.24 15:46:18 | - | 3,060 |
05.09.24 15:46:18 | - | 3,055 |
05.09.24 15:46:10 | - | 3,055 |
05.09.24 15:46:09 | - | 3,060 |
05.09.24 15:46:08 | - | 3,060 |
05.09.24 15:45:58 | - | 3,060 |
05.09.24 15:45:57 | - | 3,060 |
05.09.24 15:45:48 | - | 3,060 |