IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:57:30 | - | 2,975 |
05.09.24 20:57:30 | - | 2,975 |
05.09.24 20:57:24 | - | 2,975 |
05.09.24 20:57:24 | - | 2,975 |
05.09.24 20:57:23 | - | 2,975 |
05.09.24 20:54:23 | - | 2,975 |
05.09.24 20:51:22 | - | 2,975 |
05.09.24 20:48:22 | - | 2,975 |
05.09.24 20:45:22 | - | 2,975 |
05.09.24 20:42:21 | - | 2,975 |
05.09.24 20:39:37 | - | 2,975 |
05.09.24 20:36:36 | - | 2,975 |
05.09.24 20:36:36 | - | 2,970 |
05.09.24 20:35:58 | - | 2,990 |
05.09.24 20:32:57 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:29:57 | - | 2,990 |
05.09.24 20:26:57 | - | 2,990 |
05.09.24 20:23:57 | - | 2,990 |
05.09.24 20:20:57 | - | 2,990 |
05.09.24 20:20:18 | - | 3,000 |
05.09.24 20:20:18 | - | 2,990 |
05.09.24 20:18:35 | - | 2,990 |
05.09.24 20:17:03 | - | 3,000 |
05.09.24 20:16:01 | - | 2,990 |
05.09.24 20:13:00 | - | 2,990 |
05.09.24 20:10:00 | - | 2,990 |
05.09.24 20:09:50 | - | 3,000 |
05.09.24 20:09:50 | - | 2,990 |
05.09.24 20:08:47 | - | 2,995 |
05.09.24 20:05:46 | - | 2,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:02:46 | - | 2,995 |
05.09.24 19:59:46 | - | 2,995 |
05.09.24 19:56:46 | - | 2,995 |
05.09.24 19:53:45 | - | 2,995 |
05.09.24 19:50:45 | - | 2,995 |
05.09.24 19:47:45 | - | 2,995 |
05.09.24 19:44:45 | - | 2,995 |
05.09.24 19:41:45 | - | 2,995 |
05.09.24 19:41:44 | - | 2,995 |
05.09.24 19:40:42 | - | 2,995 |
05.09.24 19:40:42 | - | 2,990 |
05.09.24 19:40:41 | - | 2,990 |
05.09.24 19:37:41 | - | 2,990 |
05.09.24 19:34:41 | - | 2,990 |
05.09.24 19:31:41 | - | 2,990 |