IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:02:03 | - | 2,980 |
05.09.24 22:00:23 | - | 2,955 |
05.09.24 22:00:03 | - | 2,980 |
05.09.24 21:59:59 | - | 2,985 |
05.09.24 21:59:58 | - | 2,980 |
05.09.24 21:59:53 | - | 2,985 |
05.09.24 21:59:51 | - | 2,980 |
05.09.24 21:56:55 | - | 2,985 |
05.09.24 21:56:54 | - | 2,970 |
05.09.24 21:56:50 | - | 2,975 |
05.09.24 21:56:49 | - | 2,970 |
05.09.24 21:54:41 | - | 3,000 |
05.09.24 21:52:52 | - | 3,000 |
05.09.24 21:49:52 | - | 3,000 |
05.09.24 21:49:51 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:17 | - | 3,000 |
05.09.24 21:45:16 | - | 3,000 |
05.09.24 21:42:16 | - | 3,000 |
05.09.24 21:39:33 | - | 3,020 |
05.09.24 21:39:29 | - | 3,020 |
05.09.24 21:36:29 | - | 3,020 |
05.09.24 21:33:28 | - | 3,020 |
05.09.24 21:30:28 | - | 3,020 |
05.09.24 21:27:28 | - | 3,020 |
05.09.24 21:24:28 | - | 3,020 |
05.09.24 21:21:27 | - | 3,020 |
05.09.24 21:21:27 | - | 2,970 |
05.09.24 21:20:59 | - | 3,000 |
05.09.24 21:20:58 | - | 2,960 |
05.09.24 21:18:36 | - | 2,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:15:36 | - | 2,965 |
05.09.24 21:12:36 | - | 2,965 |
05.09.24 21:09:35 | - | 2,965 |
05.09.24 21:06:35 | - | 2,965 |
05.09.24 21:06:35 | - | 2,960 |
05.09.24 21:06:34 | - | 2,975 |
05.09.24 21:06:33 | - | 2,975 |
05.09.24 21:06:32 | - | 2,975 |
05.09.24 21:03:32 | - | 2,975 |
05.09.24 21:00:31 | - | 2,975 |
05.09.24 20:57:30 | - | 2,975 |
05.09.24 20:57:30 | - | 2,975 |
05.09.24 20:57:24 | - | 2,975 |
05.09.24 20:57:24 | - | 2,975 |
05.09.24 20:57:23 | - | 2,975 |