IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:04:02 | - | 2,950 |
05.09.24 18:01:02 | - | 2,960 |
05.09.24 17:58:02 | - | 2,960 |
05.09.24 17:55:01 | - | 2,960 |
05.09.24 17:52:01 | - | 2,960 |
05.09.24 17:49:01 | - | 2,960 |
05.09.24 17:48:59 | - | 2,950 |
05.09.24 17:48:58 | - | 3,005 |
05.09.24 17:48:43 | - | 3,005 |
05.09.24 17:45:43 | - | 3,005 |
05.09.24 17:42:42 | - | 3,005 |
05.09.24 17:39:42 | - | 3,005 |
05.09.24 17:36:42 | - | 3,005 |
05.09.24 17:33:42 | - | 3,005 |
05.09.24 17:30:42 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:41 | - | 3,005 |
05.09.24 17:27:40 | - | 3,005 |
05.09.24 17:26:28 | - | 3,060 |
05.09.24 17:23:28 | - | 3,060 |
05.09.24 17:20:28 | - | 3,060 |
05.09.24 17:17:28 | - | 3,060 |
05.09.24 17:17:21 | - | 3,060 |
05.09.24 17:17:13 | - | 3,060 |
05.09.24 17:14:13 | - | 3,060 |
05.09.24 17:11:13 | - | 3,060 |
05.09.24 17:08:13 | - | 3,060 |
05.09.24 17:05:13 | - | 3,060 |
05.09.24 17:02:12 | - | 3,060 |
05.09.24 17:02:06 | - | 3,065 |
05.09.24 16:59:06 | - | 3,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:56:05 | - | 3,065 |
05.09.24 16:53:05 | - | 3,065 |
05.09.24 16:50:05 | - | 3,065 |
05.09.24 16:47:05 | - | 3,065 |
05.09.24 16:45:27 | - | 3,060 |
05.09.24 16:42:26 | - | 3,060 |
05.09.24 16:41:02 | - | 3,060 |
05.09.24 16:38:02 | - | 3,060 |
05.09.24 16:35:02 | - | 3,060 |
05.09.24 16:32:02 | - | 3,060 |
05.09.24 16:32:01 | - | 3,060 |
05.09.24 16:32:01 | - | 3,060 |
05.09.24 16:31:59 | - | 3,060 |
05.09.24 16:31:58 | - | 3,060 |
05.09.24 16:28:57 | - | 3,060 |