IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:51:55 | - | 2,970 |
05.09.24 13:51:44 | - | 2,970 |
05.09.24 13:48:43 | - | 2,970 |
05.09.24 13:45:43 | - | 2,970 |
05.09.24 13:45:43 | - | 2,970 |
05.09.24 13:45:12 | - | 2,970 |
05.09.24 13:42:12 | - | 2,970 |
05.09.24 13:41:06 | - | 2,970 |
05.09.24 13:41:00 | - | 2,975 |
05.09.24 13:38:00 | - | 2,975 |
05.09.24 13:37:01 | - | 2,975 |
05.09.24 13:34:15 | - | 2,975 |
05.09.24 13:31:15 | - | 2,975 |
05.09.24 13:28:14 | - | 2,975 |
05.09.24 13:28:14 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:27:58 | - | 2,975 |
05.09.24 13:27:01 | - | 2,975 |
05.09.24 13:24:01 | - | 2,975 |
05.09.24 13:21:01 | - | 2,975 |
05.09.24 13:18:01 | - | 2,975 |
05.09.24 13:15:00 | - | 2,975 |
05.09.24 13:12:00 | - | 2,975 |
05.09.24 13:09:00 | - | 2,975 |
05.09.24 13:06:00 | - | 2,975 |
05.09.24 13:02:59 | - | 2,975 |
05.09.24 12:59:59 | - | 2,975 |
05.09.24 12:56:59 | - | 2,975 |
05.09.24 12:53:59 | - | 2,975 |
05.09.24 12:50:59 | - | 2,975 |
05.09.24 12:47:58 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:45 | - | 2,970 |
05.09.24 12:44:01 | - | 2,975 |
05.09.24 12:41:16 | - | 2,970 |
05.09.24 12:38:39 | - | 2,975 |
05.09.24 12:35:39 | - | 2,975 |
05.09.24 12:32:38 | - | 2,975 |
05.09.24 12:29:38 | - | 2,975 |
05.09.24 12:26:38 | - | 2,975 |
05.09.24 12:23:38 | - | 2,975 |
05.09.24 12:20:37 | - | 2,975 |
05.09.24 12:17:37 | - | 2,975 |
05.09.24 12:14:37 | - | 2,975 |
05.09.24 12:11:36 | - | 2,975 |
05.09.24 12:08:36 | - | 2,975 |
05.09.24 12:05:35 | - | 2,975 |