IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:10:41 | - | 2,970 |
05.09.24 11:08:29 | - | 2,975 |
05.09.24 11:05:29 | - | 2,975 |
05.09.24 11:02:29 | - | 2,975 |
05.09.24 10:59:28 | - | 2,975 |
05.09.24 10:56:28 | - | 2,975 |
05.09.24 10:53:28 | - | 2,975 |
05.09.24 10:50:28 | - | 2,975 |
05.09.24 10:47:28 | - | 2,975 |
05.09.24 10:44:27 | - | 2,975 |
05.09.24 10:41:27 | - | 2,975 |
05.09.24 10:38:27 | - | 2,975 |
05.09.24 10:35:27 | - | 2,975 |
05.09.24 10:32:27 | - | 2,975 |
05.09.24 10:29:27 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:26:26 | - | 2,975 |
05.09.24 10:26:26 | - | 3,030 |
05.09.24 10:25:33 | - | 2,975 |
05.09.24 10:22:33 | - | 2,975 |
05.09.24 10:19:33 | - | 2,975 |
05.09.24 10:16:33 | - | 2,975 |
05.09.24 10:13:33 | - | 2,975 |
05.09.24 10:10:32 | - | 2,975 |
05.09.24 10:07:32 | - | 2,975 |
05.09.24 10:04:32 | - | 2,975 |
05.09.24 10:01:52 | - | 2,975 |
05.09.24 10:00:03 | - | 2,975 |
05.09.24 09:59:05 | - | 2,990 |
05.09.24 09:56:05 | - | 2,990 |
05.09.24 09:55:05 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:54:46 | - | 2,990 |
05.09.24 09:51:46 | - | 2,990 |
05.09.24 09:51:20 | - | 2,990 |
05.09.24 09:48:20 | - | 2,990 |
05.09.24 09:45:20 | - | 2,990 |
05.09.24 09:42:19 | - | 2,990 |
05.09.24 09:41:09 | - | 2,990 |
05.09.24 09:40:25 | - | 2,990 |
05.09.24 09:38:07 | - | 2,990 |
05.09.24 09:37:01 | - | 2,985 |
05.09.24 09:35:53 | - | 2,990 |
05.09.24 09:32:52 | - | 2,990 |
05.09.24 09:29:55 | - | 2,985 |
05.09.24 09:26:55 | - | 2,985 |
05.09.24 09:23:54 | - | 2,985 |