IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:17:54 | - | 2,985 |
05.09.24 09:16:13 | - | 2,990 |
05.09.24 09:16:12 | - | 3,030 |
05.09.24 09:15:41 | - | 2,990 |
05.09.24 09:13:27 | - | 2,985 |
05.09.24 09:10:26 | - | 2,985 |
05.09.24 09:10:25 | - | 3,025 |
05.09.24 09:10:12 | - | 2,985 |
05.09.24 09:07:12 | - | 2,985 |
05.09.24 09:05:27 | - | 2,985 |
05.09.24 09:02:26 | - | 2,985 |
05.09.24 09:02:20 | - | 2,980 |
05.09.24 09:00:12 | - | 3,025 |
05.09.24 08:58:05 | - | 3,030 |
05.09.24 08:55:04 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:52:04 | - | 3,030 |
05.09.24 08:49:04 | - | 3,030 |
05.09.24 08:46:03 | - | 3,030 |
05.09.24 08:43:03 | - | 3,030 |
05.09.24 08:40:03 | - | 3,030 |
05.09.24 08:37:03 | - | 3,030 |
05.09.24 08:34:02 | - | 3,030 |
05.09.24 08:31:02 | - | 3,030 |
05.09.24 08:31:00 | - | 2,995 |
05.09.24 08:28:51 | - | 3,030 |
05.09.24 08:25:50 | - | 3,030 |
05.09.24 08:25:02 | - | 2,995 |
05.09.24 08:23:58 | - | 3,030 |
05.09.24 08:23:50 | - | 2,995 |
05.09.24 08:23:09 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:20:08 | - | 3,030 |
05.09.24 08:17:08 | - | 3,030 |
05.09.24 08:14:08 | - | 3,030 |
05.09.24 08:11:07 | - | 3,030 |
05.09.24 08:08:07 | - | 3,030 |
05.09.24 08:05:07 | - | 3,030 |
05.09.24 08:02:07 | - | 3,030 |
05.09.24 07:59:06 | - | 3,030 |
05.09.24 07:56:06 | - | 3,030 |
05.09.24 07:53:06 | - | 3,030 |
05.09.24 07:50:05 | - | 3,030 |
05.09.24 07:47:05 | - | 3,030 |
05.09.24 07:44:05 | - | 3,030 |
05.09.24 07:41:04 | - | 3,030 |
05.09.24 07:38:04 | - | 3,030 |