IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:04 | - | 2,970 |
05.09.24 12:00:04 | - | 2,970 |
05.09.24 11:57:04 | - | 2,970 |
05.09.24 11:54:04 | - | 2,970 |
05.09.24 11:51:03 | - | 2,970 |
05.09.24 11:48:03 | - | 2,970 |
05.09.24 11:46:50 | - | 2,975 |
05.09.24 11:45:27 | - | 2,970 |
05.09.24 11:42:27 | - | 2,970 |
05.09.24 11:39:26 | - | 2,970 |
05.09.24 11:36:26 | - | 2,970 |
05.09.24 11:33:26 | - | 2,970 |
05.09.24 11:30:26 | - | 2,970 |
05.09.24 11:27:25 | - | 2,970 |
05.09.24 11:27:02 | - | 2,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:24:01 | - | 2,970 |
05.09.24 11:22:43 | - | 2,970 |
05.09.24 11:19:43 | - | 2,970 |
05.09.24 11:16:42 | - | 2,970 |
05.09.24 11:13:42 | - | 2,970 |
05.09.24 11:10:41 | - | 2,970 |
05.09.24 11:08:29 | - | 2,975 |
05.09.24 11:05:29 | - | 2,975 |
05.09.24 11:02:29 | - | 2,975 |
05.09.24 10:59:28 | - | 2,975 |
05.09.24 10:56:28 | - | 2,975 |
05.09.24 10:53:28 | - | 2,975 |
05.09.24 10:50:28 | - | 2,975 |
05.09.24 10:47:28 | - | 2,975 |
05.09.24 10:44:27 | - | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:41:27 | - | 2,975 |
05.09.24 10:38:27 | - | 2,975 |
05.09.24 10:35:27 | - | 2,975 |
05.09.24 10:32:27 | - | 2,975 |
05.09.24 10:29:27 | - | 2,975 |
05.09.24 10:26:26 | - | 2,975 |
05.09.24 10:26:26 | - | 3,030 |
05.09.24 10:25:33 | - | 2,975 |
05.09.24 10:22:33 | - | 2,975 |
05.09.24 10:19:33 | - | 2,975 |
05.09.24 10:16:33 | - | 2,975 |
05.09.24 10:13:33 | - | 2,975 |
05.09.24 10:10:32 | - | 2,975 |
05.09.24 10:07:32 | - | 2,975 |
05.09.24 10:04:32 | - | 2,975 |