IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:45:47 | - | 3,060 |
05.09.24 15:45:43 | - | 3,060 |
05.09.24 15:45:38 | - | 3,055 |
05.09.24 15:45:29 | - | 3,055 |
05.09.24 15:45:29 | - | 3,055 |
05.09.24 15:45:28 | - | 3,055 |
05.09.24 15:45:08 | - | 3,055 |
05.09.24 15:45:07 | - | 3,055 |
05.09.24 15:45:05 | - | 3,055 |
05.09.24 15:45:04 | - | 3,055 |
05.09.24 15:44:59 | - | 3,055 |
05.09.24 15:44:37 | - | 3,105 |
05.09.24 15:42:57 | - | 3,110 |
05.09.24 15:42:55 | - | 3,110 |
05.09.24 15:42:42 | - | 3,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:42:33 | - | 3,110 |
05.09.24 15:42:32 | - | 3,110 |
05.09.24 15:42:24 | - | 3,110 |
05.09.24 15:42:23 | - | 3,030 |
05.09.24 15:42:16 | - | 3,100 |
05.09.24 15:42:14 | - | 3,100 |
05.09.24 15:42:11 | - | 3,100 |
05.09.24 15:42:10 | - | 3,095 |
05.09.24 15:42:07 | - | 3,100 |
05.09.24 15:41:49 | - | 3,100 |
05.09.24 15:41:48 | - | 3,100 |
05.09.24 15:41:47 | - | 3,095 |
05.09.24 15:41:46 | - | 3,100 |
05.09.24 15:41:41 | - | 3,100 |
05.09.24 15:41:40 | - | 3,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:39 | - | 3,100 |
05.09.24 15:41:37 | - | 3,100 |
05.09.24 15:41:03 | - | 3,095 |
05.09.24 15:40:56 | - | 3,100 |
05.09.24 15:40:55 | - | 3,030 |
05.09.24 15:40:50 | - | 3,120 |
05.09.24 15:40:49 | - | 3,010 |
05.09.24 15:40:41 | - | 3,010 |
05.09.24 15:37:41 | - | 3,010 |
05.09.24 15:34:41 | - | 3,010 |
05.09.24 15:34:39 | - | 2,960 |
05.09.24 15:33:18 | - | 2,965 |
05.09.24 15:33:17 | - | 2,890 |
05.09.24 15:32:22 | - | 2,995 |
05.09.24 15:32:21 | - | 2,910 |