IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:25:38 | - | 2,990 |
05.09.24 19:25:33 | - | 2,990 |
05.09.24 19:22:33 | - | 2,990 |
05.09.24 19:19:32 | - | 2,990 |
05.09.24 19:16:32 | - | 2,990 |
05.09.24 19:13:32 | - | 2,990 |
05.09.24 19:13:31 | - | 2,980 |
05.09.24 19:13:30 | - | 2,985 |
05.09.24 19:10:30 | - | 2,985 |
05.09.24 19:10:26 | - | 2,985 |
05.09.24 19:10:25 | - | 2,985 |
05.09.24 19:10:24 | - | 2,985 |
05.09.24 19:07:23 | - | 2,985 |
05.09.24 19:04:23 | - | 2,985 |
05.09.24 19:01:23 | - | 2,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:58:22 | - | 2,985 |
05.09.24 18:55:22 | - | 2,985 |
05.09.24 18:52:22 | - | 2,985 |
05.09.24 18:49:22 | - | 2,985 |
05.09.24 18:46:22 | - | 2,985 |
05.09.24 18:43:21 | - | 2,985 |
05.09.24 18:40:21 | - | 2,985 |
05.09.24 18:40:19 | - | 2,995 |
05.09.24 18:40:18 | - | 2,995 |
05.09.24 18:37:18 | - | 2,995 |
05.09.24 18:34:17 | - | 2,995 |
05.09.24 18:31:17 | - | 2,995 |
05.09.24 18:28:17 | - | 2,995 |
05.09.24 18:25:16 | - | 2,995 |
05.09.24 18:25:15 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:25:02 | - | 3,000 |
05.09.24 18:24:36 | - | 2,995 |
05.09.24 18:24:35 | - | 2,985 |
05.09.24 18:22:14 | - | 2,960 |
05.09.24 18:19:13 | - | 2,960 |
05.09.24 18:19:13 | - | 2,960 |
05.09.24 18:19:09 | - | 2,960 |
05.09.24 18:19:07 | - | 2,955 |
05.09.24 18:16:07 | - | 2,955 |
05.09.24 18:13:07 | - | 2,955 |
05.09.24 18:10:06 | - | 2,955 |
05.09.24 18:07:06 | - | 2,955 |
05.09.24 18:04:06 | - | 2,955 |
05.09.24 18:04:05 | - | 2,955 |
05.09.24 18:04:02 | - | 2,955 |