IDENTIV INC. DL-,001
WKN A11404 | ISIN US45170X2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:53:11 | - | 2,955 |
05.09.24 22:51:03 | - | 2,980 |
05.09.24 22:50:51 | - | 2,955 |
05.09.24 22:49:55 | - | 2,980 |
05.09.24 22:46:54 | - | 2,980 |
05.09.24 22:43:54 | - | 2,980 |
05.09.24 22:43:52 | - | 2,955 |
05.09.24 22:41:54 | - | 2,980 |
05.09.24 22:38:53 | - | 2,980 |
05.09.24 22:38:48 | - | 2,955 |
05.09.24 22:36:08 | - | 2,980 |
05.09.24 22:36:01 | - | 2,955 |
05.09.24 22:35:26 | - | 2,980 |
05.09.24 22:35:20 | - | 2,955 |
05.09.24 22:33:17 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:33:13 | - | 2,955 |
05.09.24 22:30:34 | - | 2,980 |
05.09.24 22:30:06 | - | 2,955 |
05.09.24 22:29:28 | - | 2,980 |
05.09.24 22:26:28 | - | 2,980 |
05.09.24 22:26:21 | - | 2,955 |
05.09.24 22:24:05 | - | 2,980 |
05.09.24 22:24:00 | - | 2,955 |
05.09.24 22:21:27 | - | 2,980 |
05.09.24 22:18:26 | - | 2,980 |
05.09.24 22:18:20 | - | 2,980 |
05.09.24 22:18:19 | - | 2,980 |
05.09.24 22:16:27 | - | 2,980 |
05.09.24 22:13:26 | - | 2,980 |
05.09.24 22:13:09 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 22:12:54 | - | 2,980 |
05.09.24 22:12:52 | - | 2,955 |
05.09.24 22:10:10 | - | 2,980 |
05.09.24 22:07:10 | - | 2,980 |
05.09.24 22:04:09 | - | 2,980 |
05.09.24 22:03:58 | - | 2,955 |
05.09.24 22:03:46 | - | 2,980 |
05.09.24 22:02:58 | - | 2,955 |
05.09.24 22:02:03 | - | 2,980 |
05.09.24 22:00:23 | - | 2,955 |
05.09.24 22:00:03 | - | 2,980 |
05.09.24 21:59:59 | - | 2,985 |
05.09.24 21:59:58 | - | 2,980 |
05.09.24 21:59:53 | - | 2,985 |
05.09.24 21:59:51 | - | 2,980 |