JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:34:53 | 12 | 35,10 |
16.12.24 09:30:28 | 6 | 35,15 |
16.12.24 09:30:22 | 64 | 35,15 |
16.12.24 09:29:58 | 143 | 35,10 |
16.12.24 09:25:54 | 120 | 35,05 |
16.12.24 09:24:55 | 300 | 35,05 |
16.12.24 09:11:00 | 75 | 35,15 |
16.12.24 08:51:03 | 30 | 35,05 |
16.12.24 08:31:25 | 340 | 35,00 |
16.12.24 08:18:08 | 830 | 34,95 |
16.12.24 08:09:35 | 10 | 34,95 |
16.12.24 08:06:43 | 120 | 35,00 |
16.12.24 08:00:00 | 60 | 34,95 |
16.12.24 08:00:00 | 192 | 35,00 |
13.12.24 21:24:58 | 60 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:03:11 | 25 | 35,35 |
13.12.24 20:13:51 | 60 | 35,50 |
13.12.24 20:13:03 | 28 | 35,50 |
13.12.24 19:41:11 | 28 | 35,30 |
13.12.24 19:30:54 | 2 | 35,60 |
13.12.24 18:22:02 | 1 | 35,50 |
13.12.24 18:14:12 | 55 | 35,50 |
13.12.24 17:58:07 | 5 | 35,30 |
13.12.24 17:47:23 | 65 | 35,30 |
13.12.24 17:40:00 | 70 | 35,30 |
13.12.24 17:26:37 | 10 | 35,40 |
13.12.24 17:24:54 | 3 | 35,40 |
13.12.24 17:20:17 | 150 | 35,35 |
13.12.24 17:18:19 | 30 | 35,35 |
13.12.24 17:04:05 | 283 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:01:11 | 100 | 35,30 |
13.12.24 17:00:42 | 100 | 35,40 |
13.12.24 16:42:09 | 55 | 35,35 |
13.12.24 16:23:13 | 30 | 35,35 |
13.12.24 16:22:18 | 140 | 35,50 |
13.12.24 16:07:14 | 300 | 35,30 |
13.12.24 16:06:37 | 166 | 35,35 |
13.12.24 15:53:17 | 10 | 35,35 |
13.12.24 15:43:06 | 68 | 35,30 |
13.12.24 15:40:21 | 63 | 35,30 |
13.12.24 15:36:18 | 1 | 35,35 |
13.12.24 15:32:51 | 100 | 35,45 |
13.12.24 15:28:55 | 50 | 35,75 |
13.12.24 15:05:21 | 25 | 35,45 |
13.12.24 15:02:54 | 272 | 35,45 |