JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 14:25:21 | 10 | 35,05 |
16.12.24 14:12:32 | 50 | 35,35 |
16.12.24 14:03:51 | 25 | 35,20 |
16.12.24 14:00:48 | 1 | 35,25 |
16.12.24 13:32:49 | 50 | 35,15 |
16.12.24 13:30:57 | 50 | 35,35 |
16.12.24 13:29:32 | 30 | 35,35 |
16.12.24 13:21:09 | 10 | 35,35 |
16.12.24 13:15:33 | 186 | 35,20 |
16.12.24 13:14:11 | 25 | 35,20 |
16.12.24 12:58:04 | 32 | 35,15 |
16.12.24 12:49:59 | 12 | 35,20 |
16.12.24 12:11:51 | 100 | 35,25 |
16.12.24 12:04:59 | 2 | 35,40 |
16.12.24 11:56:51 | 120 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:19:15 | 50 | 35,25 |
16.12.24 11:04:10 | 5 | 35,20 |
16.12.24 10:54:21 | 570 | 35,40 |
16.12.24 10:54:20 | 167 | 35,25 |
16.12.24 10:45:41 | 35 | 35,40 |
16.12.24 10:09:12 | 5 | 35,35 |
16.12.24 09:58:25 | 5 | 35,15 |
16.12.24 09:35:59 | 3 | 35,00 |
16.12.24 09:35:40 | 18 | 35,00 |
16.12.24 09:34:53 | 12 | 35,10 |
16.12.24 09:30:28 | 6 | 35,15 |
16.12.24 09:30:22 | 64 | 35,15 |
16.12.24 09:29:58 | 143 | 35,10 |
16.12.24 09:25:54 | 120 | 35,05 |
16.12.24 09:24:55 | 300 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:11:00 | 75 | 35,15 |
16.12.24 08:51:03 | 30 | 35,05 |
16.12.24 08:31:25 | 340 | 35,00 |
16.12.24 08:18:08 | 830 | 34,95 |
16.12.24 08:09:35 | 10 | 34,95 |
16.12.24 08:06:43 | 120 | 35,00 |
16.12.24 08:00:00 | 60 | 34,95 |
16.12.24 08:00:00 | 192 | 35,00 |
13.12.24 21:24:58 | 60 | 35,35 |
13.12.24 21:03:11 | 25 | 35,35 |
13.12.24 20:13:51 | 60 | 35,50 |
13.12.24 20:13:03 | 28 | 35,50 |
13.12.24 19:41:11 | 28 | 35,30 |
13.12.24 19:30:54 | 2 | 35,60 |
13.12.24 18:22:02 | 1 | 35,50 |