JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 18:11:32 | 100 | 36,20 |
12.12.24 17:35:58 | 4 | 36,20 |
12.12.24 17:20:45 | 17 | 35,90 |
12.12.24 16:50:12 | 400 | 35,95 |
12.12.24 16:50:06 | 320 | 35,90 |
12.12.24 16:50:05 | 320 | 35,90 |
12.12.24 16:50:03 | 400 | 35,90 |
12.12.24 16:49:31 | 320 | 35,90 |
12.12.24 16:26:52 | 15 | 35,90 |
12.12.24 16:23:56 | 10 | 35,90 |
12.12.24 16:23:23 | 45 | 35,90 |
12.12.24 16:19:55 | 5 | 35,60 |
12.12.24 16:14:57 | 400 | 35,60 |
12.12.24 16:09:47 | 180 | 35,70 |
12.12.24 16:07:20 | 279 | 35,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:07:17 | 1,40 Tsd. | 35,80 |
12.12.24 16:07:12 | 1,40 Tsd. | 35,80 |
12.12.24 16:07:11 | 750 | 35,80 |
12.12.24 16:07:11 | 400 | 35,80 |
12.12.24 16:07:08 | 2,21 Tsd. | 35,80 |
12.12.24 16:07:07 | 2,16 Tsd. | 35,75 |
12.12.24 16:05:15 | 1,40 Tsd. | 35,75 |
12.12.24 16:00:54 | 100 | 35,75 |
12.12.24 15:59:43 | 100 | 35,80 |
12.12.24 15:53:28 | 50 | 35,60 |
12.12.24 15:50:50 | 138 | 35,75 |
12.12.24 15:50:47 | 140 | 35,75 |
12.12.24 15:47:20 | 320 | 35,90 |
12.12.24 15:42:21 | 30 | 35,90 |
12.12.24 15:36:40 | 416 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:36:40 | 270 | 35,25 |
12.12.24 15:36:14 | 80 | 35,55 |
12.12.24 15:35:55 | 1,00 Tsd. | 35,60 |
12.12.24 15:30:53 | 30 | 35,80 |
12.12.24 15:30:06 | 35 | 35,70 |
12.12.24 15:26:45 | 55 | 35,85 |
12.12.24 15:22:18 | 358 | 35,70 |
12.12.24 15:12:20 | 25 | 35,75 |
12.12.24 15:02:24 | 7 | 35,75 |
12.12.24 14:35:51 | 6 | 35,70 |
12.12.24 14:32:00 | 270 | 35,90 |
12.12.24 14:24:50 | 28 | 35,75 |
12.12.24 14:15:46 | 115 | 35,65 |
12.12.24 14:12:13 | 7 | 35,75 |
12.12.24 14:07:12 | 48 | 35,80 |