JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:26:45 | 55 | 35,85 |
12.12.24 15:22:18 | 358 | 35,70 |
12.12.24 15:12:20 | 25 | 35,75 |
12.12.24 15:02:24 | 7 | 35,75 |
12.12.24 14:35:51 | 6 | 35,70 |
12.12.24 14:32:00 | 270 | 35,90 |
12.12.24 14:24:50 | 28 | 35,75 |
12.12.24 14:15:46 | 115 | 35,65 |
12.12.24 14:12:13 | 7 | 35,75 |
12.12.24 14:07:12 | 48 | 35,80 |
12.12.24 14:06:24 | 420 | 35,80 |
12.12.24 14:06:21 | 420 | 35,80 |
12.12.24 14:06:08 | 420 | 35,75 |
12.12.24 14:02:19 | 30 | 35,65 |
12.12.24 13:56:54 | 14 | 35,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:54:57 | 84 | 35,65 |
12.12.24 13:46:52 | 30 | 35,65 |
12.12.24 13:40:47 | 102 | 35,60 |
12.12.24 13:40:39 | 141 | 35,65 |
12.12.24 13:22:32 | 1 | 35,60 |
12.12.24 13:00:44 | 49 | 35,70 |
12.12.24 12:54:58 | 15 | 35,65 |
12.12.24 12:45:39 | 170 | 35,50 |
12.12.24 12:45:29 | 170 | 35,55 |
12.12.24 12:44:28 | 7 | 35,80 |
12.12.24 12:37:00 | 14 | 36,05 |
12.12.24 12:29:34 | 25 | 36,10 |
12.12.24 12:27:05 | 410 | 35,95 |
12.12.24 12:16:12 | 25 | 36,05 |
12.12.24 12:15:41 | 480 | 35,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 12:15:41 | 205 | 36,00 |
12.12.24 12:13:46 | 110 | 36,20 |
12.12.24 12:07:24 | 200 | 36,70 |
12.12.24 12:07:20 | 300 | 36,65 |
12.12.24 12:07:06 | 400 | 36,65 |
12.12.24 11:52:32 | 8 | 36,55 |
12.12.24 11:46:30 | 10 | 36,35 |
12.12.24 11:35:31 | 15 | 36,55 |
12.12.24 11:10:02 | 10 | 36,50 |
12.12.24 10:53:50 | 13 | 36,50 |
12.12.24 10:29:58 | 87 | 36,40 |
12.12.24 10:25:08 | 6 | 36,50 |
12.12.24 10:03:40 | 300 | 36,40 |
12.12.24 10:01:05 | 408 | 36,30 |
12.12.24 10:01:05 | 115 | 36,30 |