JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 14:29:56 | 112 | 35,70 |
13.12.24 14:21:50 | 53 | 35,55 |
13.12.24 14:16:53 | 20 | 35,55 |
13.12.24 14:15:40 | 100 | 35,35 |
13.12.24 14:12:20 | 400 | 35,55 |
13.12.24 14:05:44 | 20 | 35,50 |
13.12.24 13:45:24 | 4 | 35,35 |
13.12.24 13:43:08 | 100 | 35,50 |
13.12.24 13:42:05 | 10 | 35,55 |
13.12.24 13:24:51 | 127 | 35,45 |
13.12.24 13:22:25 | 85 | 35,60 |
13.12.24 13:06:50 | 170 | 35,50 |
13.12.24 12:58:54 | 10 | 35,50 |
13.12.24 12:50:18 | 142 | 35,65 |
13.12.24 12:45:53 | 80 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:36:58 | 7 | 35,65 |
13.12.24 12:10:42 | 28 | 35,65 |
13.12.24 12:04:46 | 9 | 35,70 |
13.12.24 11:27:09 | 100 | 35,70 |
13.12.24 11:15:30 | 20 | 35,50 |
13.12.24 11:12:08 | 193 | 35,50 |
13.12.24 10:45:46 | 170 | 35,55 |
13.12.24 10:37:20 | 30 | 35,65 |
13.12.24 10:34:18 | 33 | 35,50 |
13.12.24 10:31:00 | 50 | 35,65 |
13.12.24 10:29:54 | 25 | 35,50 |
13.12.24 10:10:19 | 50 | 35,50 |
13.12.24 10:10:06 | 500 | 35,60 |
13.12.24 10:05:27 | 30 | 35,60 |
13.12.24 10:01:03 | 400 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:00:29 | 30 | 35,55 |
13.12.24 10:00:21 | 5 | 35,30 |
13.12.24 09:59:03 | 157 | 35,55 |
13.12.24 09:59:01 | 422 | 35,55 |
13.12.24 09:57:25 | 421 | 35,70 |
13.12.24 09:56:10 | 300 | 35,75 |
13.12.24 09:56:01 | 300 | 35,70 |
13.12.24 09:55:43 | 419 | 35,65 |
13.12.24 09:40:46 | 34 | 35,55 |
13.12.24 09:35:17 | 150 | 35,70 |
13.12.24 09:30:11 | 1 | 35,55 |
13.12.24 09:29:58 | 418 | 35,60 |
13.12.24 09:28:53 | 4 | 35,65 |
13.12.24 09:24:13 | 20 | 35,55 |
13.12.24 09:09:37 | 400 | 35,55 |