JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:32:57 | 12 | 34,60 |
16.12.24 19:28:00 | 70 | 34,85 |
16.12.24 19:16:26 | 10 | 34,70 |
16.12.24 19:02:18 | 40 | 34,85 |
16.12.24 18:49:12 | 30 | 34,95 |
16.12.24 18:48:03 | 15 | 34,85 |
16.12.24 18:42:55 | 20 | 34,85 |
16.12.24 18:42:47 | 21 | 34,85 |
16.12.24 18:36:23 | 14 | 34,85 |
16.12.24 18:35:36 | 40 | 34,85 |
16.12.24 18:04:57 | 35 | 34,85 |
16.12.24 17:54:07 | 8 | 34,85 |
16.12.24 17:50:41 | 15 | 34,95 |
16.12.24 17:47:02 | 56 | 34,95 |
16.12.24 17:47:00 | 144 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:38:54 | 1 | 34,95 |
16.12.24 17:29:18 | 162 | 34,95 |
16.12.24 17:17:41 | 250 | 34,85 |
16.12.24 17:07:20 | 70 | 34,85 |
16.12.24 17:06:35 | 143 | 34,95 |
16.12.24 17:05:12 | 15 | 35,00 |
16.12.24 17:02:43 | 400 | 34,95 |
16.12.24 16:58:47 | 210 | 35,15 |
16.12.24 16:48:09 | 200 | 35,00 |
16.12.24 16:33:34 | 500 | 35,00 |
16.12.24 16:32:13 | 10 | 34,85 |
16.12.24 16:28:43 | 20 | 35,00 |
16.12.24 16:18:52 | 28 | 35,15 |
16.12.24 16:08:38 | 70 | 35,10 |
16.12.24 16:03:38 | 300 | 35,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:58:15 | 100 | 35,10 |
16.12.24 15:57:34 | 70 | 35,25 |
16.12.24 15:51:33 | 85 | 35,10 |
16.12.24 15:47:14 | 1 | 35,05 |
16.12.24 15:43:58 | 4 | 35,05 |
16.12.24 15:41:20 | 1 | 35,35 |
16.12.24 15:40:28 | 150 | 35,10 |
16.12.24 15:40:23 | 150 | 35,10 |
16.12.24 15:36:50 | 106 | 35,35 |
16.12.24 15:35:55 | 250 | 35,00 |
16.12.24 15:35:44 | 43 | 35,30 |
16.12.24 15:21:41 | 100 | 34,95 |
16.12.24 15:18:33 | 40 | 34,95 |
16.12.24 14:58:46 | 21 | 35,10 |
16.12.24 14:39:37 | 30 | 35,05 |