JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:27:22 | 40 | 35,25 |
18.12.24 10:25:39 | 25 | 35,45 |
18.12.24 10:15:35 | 150 | 35,30 |
18.12.24 10:14:36 | 150 | 35,30 |
18.12.24 09:30:11 | 1 | 35,15 |
18.12.24 09:29:58 | 100 | 35,30 |
18.12.24 09:24:31 | 70 | 35,45 |
18.12.24 09:12:39 | 25 | 35,15 |
18.12.24 08:46:11 | 156 | 35,45 |
18.12.24 08:22:50 | 25 | 35,45 |
18.12.24 08:16:32 | 13 | 35,45 |
18.12.24 08:00:02 | 100 | 35,10 |
18.12.24 08:00:00 | 200 | 35,10 |
17.12.24 21:50:24 | 2 | 35,70 |
17.12.24 21:17:51 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:17:29 | 50 | 35,70 |
17.12.24 21:07:53 | 40 | 35,40 |
17.12.24 21:05:46 | 23 | 35,40 |
17.12.24 20:54:27 | 209 | 35,70 |
17.12.24 19:51:44 | 100 | 35,75 |
17.12.24 19:48:58 | 50 | 35,75 |
17.12.24 19:36:29 | 14 | 35,80 |
17.12.24 19:17:38 | 7 | 35,75 |
17.12.24 19:17:25 | 40 | 35,80 |
17.12.24 18:57:10 | 7 | 35,50 |
17.12.24 18:45:26 | 10 | 35,75 |
17.12.24 18:42:18 | 22 | 35,50 |
17.12.24 18:20:57 | 100 | 35,65 |
17.12.24 18:08:00 | 25 | 35,70 |
17.12.24 17:31:17 | 3 | 35,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:16:33 | 200 | 35,35 |
17.12.24 17:08:53 | 100 | 35,70 |
17.12.24 16:55:50 | 190 | 35,20 |
17.12.24 16:53:23 | 50 | 35,25 |
17.12.24 16:51:22 | 10 | 35,45 |
17.12.24 16:48:27 | 30 | 35,45 |
17.12.24 16:44:42 | 36 | 35,45 |
17.12.24 16:35:56 | 14 | 35,40 |
17.12.24 16:34:03 | 15 | 35,40 |
17.12.24 16:26:21 | 30 | 35,35 |
17.12.24 16:25:09 | 400 | 35,20 |
17.12.24 16:03:45 | 10 | 35,05 |
17.12.24 16:02:29 | 601 | 34,85 |
17.12.24 16:02:16 | 750 | 34,85 |
17.12.24 16:02:16 | 100 | 34,85 |