JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:46:50 | 22 | 34,10 |
20.12.24 09:45:16 | 150 | 34,10 |
20.12.24 09:45:16 | 44 | 34,10 |
20.12.24 09:35:40 | 56 | 34,15 |
20.12.24 09:35:40 | 500 | 34,15 |
20.12.24 09:29:58 | 30 | 34,30 |
20.12.24 09:18:31 | 400 | 34,35 |
20.12.24 09:15:39 | 436 | 34,40 |
20.12.24 09:15:36 | 1 | 34,35 |
20.12.24 09:15:27 | 15 | 34,35 |
20.12.24 09:15:03 | 15 | 34,35 |
20.12.24 09:13:11 | 250 | 34,45 |
20.12.24 09:12:12 | 14 | 34,45 |
20.12.24 09:06:48 | 190 | 34,35 |
20.12.24 08:38:43 | 310 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:37:48 | 310 | 34,45 |
20.12.24 08:36:43 | 310 | 34,45 |
20.12.24 08:22:50 | 28 | 34,50 |
20.12.24 08:17:25 | 70 | 34,50 |
20.12.24 08:10:37 | 40 | 34,35 |
20.12.24 08:06:04 | 277 | 34,35 |
20.12.24 08:06:04 | 437 | 34,35 |
20.12.24 08:06:04 | 383 | 34,50 |
20.12.24 08:00:00 | 150 | 34,65 |
19.12.24 21:56:08 | 10 | 34,60 |
19.12.24 21:55:01 | 2 | 34,80 |
19.12.24 21:27:13 | 50 | 34,60 |
19.12.24 21:16:24 | 149 | 34,70 |
19.12.24 21:16:17 | 254 | 34,80 |
19.12.24 21:13:19 | 9 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:00:17 | 100 | 34,65 |
19.12.24 20:33:58 | 14 | 34,95 |
19.12.24 20:20:20 | 15 | 34,70 |
19.12.24 20:14:09 | 100 | 34,70 |
19.12.24 20:14:09 | 50 | 34,70 |
19.12.24 19:55:39 | 20 | 34,85 |
19.12.24 19:54:21 | 17 | 35,00 |
19.12.24 19:46:02 | 30 | 34,85 |
19.12.24 19:37:34 | 20 | 34,85 |
19.12.24 19:27:54 | 30 | 34,85 |
19.12.24 19:25:03 | 50 | 34,85 |
19.12.24 19:18:43 | 115 | 34,85 |
19.12.24 19:18:30 | 175 | 34,85 |
19.12.24 18:59:14 | 100 | 34,85 |
19.12.24 18:55:21 | 110 | 34,85 |