JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:44 | 20 | 41,85 |
04.10.24 15:52:16 | 50 | 42,00 |
04.10.24 15:49:24 | 11 | 41,90 |
04.10.24 15:48:59 | 200 | 41,85 |
04.10.24 15:45:57 | 1 | 42,40 |
04.10.24 15:43:15 | 20 | 42,45 |
04.10.24 15:38:52 | 130 | 42,50 |
04.10.24 15:38:30 | 70 | 42,70 |
04.10.24 15:36:32 | 1 | 42,15 |
04.10.24 15:33:49 | 153 | 42,40 |
04.10.24 15:33:20 | 50 | 42,25 |
04.10.24 15:31:51 | 11 | 42,40 |
04.10.24 15:28:39 | 300 | 42,45 |
04.10.24 15:27:28 | 37 | 42,20 |
04.10.24 15:26:46 | 50 | 42,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:04 | 54 | 42,15 |
04.10.24 15:17:24 | 59 | 42,55 |
04.10.24 15:14:42 | 200 | 42,55 |
04.10.24 15:08:27 | 300 | 42,25 |
04.10.24 15:07:37 | 300 | 42,25 |
04.10.24 15:07:26 | 240 | 42,30 |
04.10.24 15:07:19 | 300 | 42,30 |
04.10.24 15:07:07 | 100 | 42,40 |
04.10.24 15:06:44 | 28 | 42,30 |
04.10.24 14:59:02 | 13 | 42,20 |
04.10.24 14:53:20 | 250 | 42,55 |
04.10.24 14:43:24 | 98 | 42,25 |
04.10.24 14:42:47 | 43 | 42,45 |
04.10.24 14:37:25 | 50 | 42,65 |
04.10.24 14:35:57 | 25 | 42,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:49 | 100 | 42,75 |
04.10.24 14:30:43 | 7 | 42,55 |
04.10.24 14:30:30 | 100 | 42,60 |
04.10.24 14:26:37 | 50 | 42,50 |
04.10.24 14:21:48 | 17 | 42,55 |
04.10.24 14:19:54 | 5 | 42,55 |
04.10.24 14:19:19 | 50 | 42,35 |
04.10.24 14:19:12 | 120 | 42,55 |
04.10.24 14:13:21 | 27 | 42,35 |
04.10.24 14:09:18 | 150 | 42,50 |
04.10.24 14:09:15 | 43 | 42,35 |
04.10.24 13:57:37 | 30 | 42,20 |
04.10.24 13:48:59 | 35 | 42,15 |
04.10.24 13:43:30 | 10 | 42,05 |
04.10.24 13:41:55 | 7 | 42,15 |