JD.COM SP.ADR A1 DL-00002
WKN A112ST | ISIN US47215P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:27 | 15 | 42,60 |
04.10.24 17:56:19 | 80 | 42,60 |
04.10.24 17:55:02 | 63 | 42,40 |
04.10.24 17:49:25 | 11 | 42,35 |
04.10.24 17:48:37 | 50 | 42,75 |
04.10.24 17:46:02 | 300 | 42,75 |
04.10.24 17:41:29 | 39 | 42,40 |
04.10.24 17:41:29 | 5 | 42,30 |
04.10.24 17:32:52 | 200 | 42,20 |
04.10.24 17:30:10 | 150 | 42,15 |
04.10.24 17:29:43 | 24 | 42,15 |
04.10.24 17:27:45 | 55 | 42,35 |
04.10.24 17:26:22 | 35 | 42,15 |
04.10.24 17:23:09 | 60 | 42,35 |
04.10.24 17:20:51 | 4 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:40 | 195 | 42,15 |
04.10.24 17:18:29 | 81 | 42,35 |
04.10.24 17:18:18 | 119 | 42,35 |
04.10.24 17:17:04 | 25 | 42,35 |
04.10.24 17:16:20 | 70 | 42,20 |
04.10.24 17:13:36 | 60 | 42,15 |
04.10.24 17:12:46 | 120 | 42,15 |
04.10.24 17:10:06 | 40 | 42,10 |
04.10.24 17:05:38 | 50 | 42,05 |
04.10.24 17:02:54 | 35 | 42,30 |
04.10.24 17:00:01 | 62 | 42,30 |
04.10.24 16:59:56 | 500 | 42,25 |
04.10.24 16:57:31 | 71 | 42,55 |
04.10.24 16:57:15 | 250 | 42,65 |
04.10.24 16:55:47 | 500 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:34 | 40 | 42,50 |
04.10.24 16:50:11 | 50 | 42,70 |
04.10.24 16:46:03 | 30 | 42,70 |
04.10.24 16:44:37 | 150 | 42,70 |
04.10.24 16:32:44 | 16 | 42,40 |
04.10.24 16:27:38 | 10 | 42,55 |
04.10.24 16:26:40 | 71 | 42,55 |
04.10.24 16:23:07 | 35 | 42,65 |
04.10.24 16:12:05 | 200 | 42,75 |
04.10.24 16:09:40 | 25 | 42,50 |
04.10.24 16:09:23 | 30 | 42,50 |
04.10.24 16:08:08 | 45 | 42,50 |
04.10.24 16:06:51 | 90 | 42,45 |
04.10.24 16:00:07 | 100 | 41,85 |
04.10.24 15:58:01 | 100 | 41,90 |