Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:48 | 100 | 162,83 |
08.10.24 16:06:48 | 100 | 162,84 |
08.10.24 16:06:47 | 100 | 162,82 |
08.10.24 16:06:44 | 100 | 162,92 |
08.10.24 16:06:44 | 100 | 162,92 |
08.10.24 16:06:44 | 200 | 162,92 |
08.10.24 16:06:44 | 200 | 162,92 |
08.10.24 16:06:41 | 101 | 162,92 |
08.10.24 16:06:41 | 100 | 163,00 |
08.10.24 16:06:41 | 100 | 163,01 |
08.10.24 16:06:41 | 100 | 163,00 |
08.10.24 16:06:41 | 100 | 163,00 |
08.10.24 16:06:41 | 484 | 163,00 |
08.10.24 16:06:41 | 100 | 163,00 |
08.10.24 16:06:32 | 100 | 163,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:30 | 252 | 163,14 |
08.10.24 16:06:30 | 100 | 163,14 |
08.10.24 16:05:58 | 750 | 163,18 |
08.10.24 16:05:54 | 136 | 163,01 |
08.10.24 16:05:13 | 100 | 162,98 |
08.10.24 16:05:13 | 100 | 163,02 |
08.10.24 16:05:13 | 100 | 163,06 |
08.10.24 16:05:13 | 100 | 163,02 |
08.10.24 16:04:38 | 100 | 163,30 |
08.10.24 16:04:38 | 100 | 163,23 |
08.10.24 16:04:37 | 100 | 163,30 |
08.10.24 16:04:37 | 100 | 163,29 |
08.10.24 16:04:34 | 100 | 163,30 |
08.10.24 16:04:34 | 100 | 163,34 |
08.10.24 16:04:34 | 100 | 163,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:34 | 100 | 163,34 |
08.10.24 16:04:24 | 100 | 163,32 |
08.10.24 16:04:24 | 100 | 163,30 |
08.10.24 16:04:24 | 100 | 163,35 |
08.10.24 16:04:01 | 100 | 163,46 |
08.10.24 16:04:00 | 100 | 163,46 |
08.10.24 16:03:55 | 100 | 163,47 |
08.10.24 16:03:43 | 100 | 163,47 |
08.10.24 16:03:39 | 100 | 163,34 |
08.10.24 16:03:39 | 100 | 163,35 |
08.10.24 16:03:30 | 100 | 163,31 |
08.10.24 16:03:23 | 100 | 163,32 |
08.10.24 16:03:23 | 100 | 163,44 |
08.10.24 16:03:22 | 1,20 Tsd. | 163,48 |
08.10.24 16:03:21 | 100 | 163,50 |